2017-11-02T19:46:00.863Z|I-OCEAN7-304-0616641|  23.47  13.325  32.578  26.897 1492.0920 02:38:35.18M
2017-11-02T19:46:05.928Z|I-OCEAN7-304-0616641|  23.49  13.325  32.550  26.872 1492.0623 02:38:40.25M
2017-11-02T19:46:10.990Z|I-OCEAN7-304-0616641|  23.53  13.325  32.557  26.878 1492.0703 02:38:45.31M
2017-11-02T19:46:16.058Z|I-OCEAN7-304-0616641|  23.53  13.325  32.646  26.959 1492.1663 02:38:50.37M
2017-11-02T19:46:21.121Z|I-OCEAN7-304-0616641|  23.53  13.328  32.603  26.918 1492.1262 02:38:55.44M
2017-11-02T19:46:26.184Z|I-OCEAN7-304-0616641|  23.53  13.328  32.604  26.918 1492.1273 02:39:00.50M
2017-11-02T19:46:31.248Z|I-OCEAN7-304-0616641|  23.54  13.328  32.604  26.919 1492.1284 02:39:05.56M
2017-11-02T19:46:36.361Z|I-OCEAN7-304-0616641|  23.54  13.329  32.604  26.918 1492.1294 02:39:10.62M
2017-11-02T19:46:41.379Z|I-OCEAN7-304-0616641|  23.54  13.328  32.554  26.873 1492.0751 02:39:15.74M
2017-11-02T19:46:46.444Z|I-OCEAN7-304-0616641|  23.54  13.328  32.586  26.903 1492.1089 02:39:20.75M
2017-11-02T19:46:51.508Z|I-OCEAN7-304-0616641|  23.55  13.328  32.595  26.911 1492.1176 02:39:25.82M
2017-11-02T19:46:56.574Z|I-OCEAN7-304-0616641|  23.55  13.328  32.597  26.912 1492.1198 02:39:30.88M