2017-11-02T19:44:04.633Z|I-OCEAN7-304-0616641| 23.58 13.326 32.614 26.929 1492.1349 02:36:38.93M 2017-11-02T19:44:09.695Z|I-OCEAN7-304-0616641| 23.58 13.326 32.620 26.934 1492.1412 02:36:44.01M 2017-11-02T19:44:14.764Z|I-OCEAN7-304-0616641| 23.57 13.326 32.621 26.936 1492.1426 02:36:49.08M 2017-11-02T19:44:19.826Z|I-OCEAN7-304-0616641| 23.57 13.326 32.697 27.005 1492.2241 02:36:54.14M 2017-11-02T19:44:24.891Z|I-OCEAN7-304-0616641| 23.56 13.326 32.630 26.943 1492.1512 02:36:59.20M 2017-11-02T19:44:29.957Z|I-OCEAN7-304-0616641| 23.56 13.326 32.576 26.894 1492.0939 02:37:04.27M 2017-11-02T19:44:35.022Z|I-OCEAN7-304-0616641| 23.49 13.326 32.675 26.985 1492.2002 02:37:09.33M 2017-11-02T19:44:40.084Z|I-OCEAN7-304-0616641| 23.53 13.326 32.732 27.037 1492.2618 02:37:14.40M 2017-11-02T19:44:45.150Z|I-OCEAN7-304-0616641| 23.53 13.326 32.732 27.037 1492.2615 02:37:19.46M 2017-11-02T19:44:50.216Z|I-OCEAN7-304-0616641| 23.54 13.323 32.710 27.018 1492.2303 02:37:24.52M 2017-11-02T19:44:55.280Z|I-OCEAN7-304-0616641| 23.54 13.323 32.615 26.932 1492.1281 02:37:29.59M