2017-11-02T19:44:04.633Z|I-OCEAN7-304-0616641|  23.58  13.326  32.614  26.929 1492.1349 02:36:38.93M
2017-11-02T19:44:09.695Z|I-OCEAN7-304-0616641|  23.58  13.326  32.620  26.934 1492.1412 02:36:44.01M
2017-11-02T19:44:14.764Z|I-OCEAN7-304-0616641|  23.57  13.326  32.621  26.936 1492.1426 02:36:49.08M
2017-11-02T19:44:19.826Z|I-OCEAN7-304-0616641|  23.57  13.326  32.697  27.005 1492.2241 02:36:54.14M
2017-11-02T19:44:24.891Z|I-OCEAN7-304-0616641|  23.56  13.326  32.630  26.943 1492.1512 02:36:59.20M
2017-11-02T19:44:29.957Z|I-OCEAN7-304-0616641|  23.56  13.326  32.576  26.894 1492.0939 02:37:04.27M
2017-11-02T19:44:35.022Z|I-OCEAN7-304-0616641|  23.49  13.326  32.675  26.985 1492.2002 02:37:09.33M
2017-11-02T19:44:40.084Z|I-OCEAN7-304-0616641|  23.53  13.326  32.732  27.037 1492.2618 02:37:14.40M
2017-11-02T19:44:45.150Z|I-OCEAN7-304-0616641|  23.53  13.326  32.732  27.037 1492.2615 02:37:19.46M
2017-11-02T19:44:50.216Z|I-OCEAN7-304-0616641|  23.54  13.323  32.710  27.018 1492.2303 02:37:24.52M
2017-11-02T19:44:55.280Z|I-OCEAN7-304-0616641|  23.54  13.323  32.615  26.932 1492.1281 02:37:29.59M