2017-11-02T19:42:03.598Z|I-OCEAN7-304-0616641|  23.62  13.325  32.721  27.027 1492.2473 02:34:37.89M
2017-11-02T19:42:08.662Z|I-OCEAN7-304-0616641|  23.62  13.325  32.667  26.979 1492.1902 02:34:42.95M
2017-11-02T19:42:13.471Z|I-OCEAN7-304-0616641|  23.61  13.325  32.668  26.979 1492.1902 02:34:48.04M
2017-11-02T19:42:18.535Z|I-OCEAN7-304-0616641|  23.55  13.325  32.705  27.012 1492.2300 02:34:52.83M
2017-11-02T19:42:23.338Z|I-OCEAN7-304-0616641|  23.60  13.325  32.646  26.959 1492.1675 02:34:57.89M
2017-11-02T19:42:28.402Z|I-OCEAN7-304-0616641|  23.60  13.325  32.567  26.887 1492.0830 02:35:02.70M
2017-11-02T19:42:33.468Z|I-OCEAN7-304-0616641|  23.59  13.325  32.739  27.043 1492.2670 02:35:07.76M
2017-11-02T19:42:38.531Z|I-OCEAN7-304-0616641|  23.57  13.323  32.860  27.156 1492.3909 02:35:12.83M
2017-11-02T19:42:43.597Z|I-OCEAN7-304-0616641|  23.57  13.323  32.867  27.162 1492.3982 02:35:17.89M
2017-11-02T19:42:48.658Z|I-OCEAN7-304-0616641|  23.57  13.323  32.897  27.190 1492.4312 02:35:22.95M
2017-11-02T19:42:53.724Z|I-OCEAN7-304-0616641|  23.57  13.323  32.753  27.058 1492.2764 02:35:28.03M
2017-11-02T19:42:58.791Z|I-OCEAN7-304-0616641|  23.57  13.323  32.744  27.050 1492.2655 02:35:33.10M