2017-11-02T19:37:00.231Z|I-OCEAN7-304-0616641|  23.69  13.325  32.894  27.185 1492.4347 02:29:34.51M
2017-11-02T19:37:05.297Z|I-OCEAN7-304-0616641|  23.69  13.325  32.851  27.146 1492.3876 02:29:39.58M
2017-11-02T19:37:10.361Z|I-OCEAN7-304-0616641|  23.69  13.324  32.918  27.208 1492.4592 02:29:44.64M
2017-11-02T19:37:15.428Z|I-OCEAN7-304-0616641|  23.69  13.324  32.919  27.209 1492.4585 02:29:49.70M
2017-11-02T19:37:20.492Z|I-OCEAN7-304-0616641|  23.68  13.323  32.975  27.261 1492.5172 02:29:54.77M
2017-11-02T19:37:25.560Z|I-OCEAN7-304-0616641|  23.67  13.323  32.937  27.227 1492.4755 02:29:59.83M
2017-11-02T19:37:30.623Z|I-OCEAN7-304-0616641|  23.70  13.323  32.990  27.275 1492.5339 02:30:04.90M
2017-11-02T19:37:35.687Z|I-OCEAN7-304-0616641|  23.70  13.323  33.150  27.422 1492.7053 02:30:09.96M
2017-11-02T19:37:40.751Z|I-OCEAN7-304-0616641|  23.70  13.323  33.115  27.390 1492.6674 02:30:15.04M
2017-11-02T19:37:45.819Z|I-OCEAN7-304-0616641|  23.69  13.323  33.025  27.307 1492.5699 02:30:20.11M
2017-11-02T19:37:50.883Z|I-OCEAN7-304-0616641|  23.72  13.323  33.058  27.337 1492.6050 02:30:25.17M
2017-11-02T19:37:55.945Z|I-OCEAN7-304-0616641|  23.66  13.322  33.047  27.328 1492.5925 02:30:30.24M