2017-11-02T19:37:00.231Z|I-OCEAN7-304-0616641| 23.69 13.325 32.894 27.185 1492.4347 02:29:34.51M 2017-11-02T19:37:05.297Z|I-OCEAN7-304-0616641| 23.69 13.325 32.851 27.146 1492.3876 02:29:39.58M 2017-11-02T19:37:10.361Z|I-OCEAN7-304-0616641| 23.69 13.324 32.918 27.208 1492.4592 02:29:44.64M 2017-11-02T19:37:15.428Z|I-OCEAN7-304-0616641| 23.69 13.324 32.919 27.209 1492.4585 02:29:49.70M 2017-11-02T19:37:20.492Z|I-OCEAN7-304-0616641| 23.68 13.323 32.975 27.261 1492.5172 02:29:54.77M 2017-11-02T19:37:25.560Z|I-OCEAN7-304-0616641| 23.67 13.323 32.937 27.227 1492.4755 02:29:59.83M 2017-11-02T19:37:30.623Z|I-OCEAN7-304-0616641| 23.70 13.323 32.990 27.275 1492.5339 02:30:04.90M 2017-11-02T19:37:35.687Z|I-OCEAN7-304-0616641| 23.70 13.323 33.150 27.422 1492.7053 02:30:09.96M 2017-11-02T19:37:40.751Z|I-OCEAN7-304-0616641| 23.70 13.323 33.115 27.390 1492.6674 02:30:15.04M 2017-11-02T19:37:45.819Z|I-OCEAN7-304-0616641| 23.69 13.323 33.025 27.307 1492.5699 02:30:20.11M 2017-11-02T19:37:50.883Z|I-OCEAN7-304-0616641| 23.72 13.323 33.058 27.337 1492.6050 02:30:25.17M 2017-11-02T19:37:55.945Z|I-OCEAN7-304-0616641| 23.66 13.322 33.047 27.328 1492.5925 02:30:30.24M