2017-11-02T19:35:04.004Z|I-OCEAN7-304-0616641|  23.73  13.323  32.878  27.173 1492.4131 02:27:38.28M
2017-11-02T19:35:09.070Z|I-OCEAN7-304-0616641|  23.73  13.323  32.944  27.233 1492.4854 02:27:43.35M
2017-11-02T19:35:14.133Z|I-OCEAN7-304-0616641|  23.74  13.324  32.881  27.175 1492.4178 02:27:48.41M
2017-11-02T19:35:19.200Z|I-OCEAN7-304-0616641|  23.75  13.324  32.881  27.175 1492.4188 02:27:53.47M
2017-11-02T19:35:24.264Z|I-OCEAN7-304-0616641|  23.80  13.324  32.962  27.249 1492.5065 02:27:58.54M
2017-11-02T19:35:29.329Z|I-OCEAN7-304-0616641|  23.80  13.324  32.859  27.154 1492.3953 02:28:03.60M
2017-11-02T19:35:34.393Z|I-OCEAN7-304-0616641|  23.74  13.324  32.858  27.154 1492.3942 02:28:08.67M
2017-11-02T19:35:39.457Z|I-OCEAN7-304-0616641|  23.74  13.324  32.924  27.214 1492.4644 02:28:13.73M
2017-11-02T19:35:44.521Z|I-OCEAN7-304-0616641|  23.74  13.324  32.923  27.213 1492.4636 02:28:18.79M
2017-11-02T19:35:49.587Z|I-OCEAN7-304-0616641|  23.74  13.324  32.983  27.268 1492.5281 02:28:23.86M
2017-11-02T19:35:54.652Z|I-OCEAN7-304-0616641|  23.68  13.324  32.975  27.261 1492.5184 02:28:28.92M
2017-11-02T19:35:59.717Z|I-OCEAN7-304-0616641|  23.68  13.324  32.886  27.180 1492.4226 02:28:34.00M