2017-11-02T19:33:02.712Z|I-OCEAN7-304-0616641|  23.74  13.316  32.749  27.060 1492.2560 02:25:36.97M
2017-11-02T19:33:07.775Z|I-OCEAN7-304-0616641|  23.75  13.316  32.719  27.032 1492.2234 02:25:42.05M
2017-11-02T19:33:12.841Z|I-OCEAN7-304-0616641|  23.75  13.316  32.750  27.061 1492.2573 02:25:47.12M
2017-11-02T19:33:17.907Z|I-OCEAN7-304-0616641|  23.71  13.316  32.758  27.068 1492.2650 02:25:52.18M
2017-11-02T19:33:22.970Z|I-OCEAN7-304-0616641|  23.75  13.317  32.809  27.114 1492.3229 02:25:57.25M
2017-11-02T19:33:28.036Z|I-OCEAN7-304-0616641|  23.76  13.317  32.809  27.113 1492.3236 02:26:02.31M
2017-11-02T19:33:33.101Z|I-OCEAN7-304-0616641|  23.72  13.317  32.863  27.163 1492.3820 02:26:07.37M
2017-11-02T19:33:38.165Z|I-OCEAN7-304-0616641|  23.74  13.320  32.784  27.088 1492.3048 02:26:12.44M
2017-11-02T19:33:43.228Z|I-OCEAN7-304-0616641|  23.76  13.320  32.874  27.171 1492.4021 02:26:17.50M
2017-11-02T19:33:48.291Z|I-OCEAN7-304-0616641|  23.76  13.320  32.780  27.085 1492.3003 02:26:22.56M
2017-11-02T19:33:53.360Z|I-OCEAN7-304-0616641|  23.77  13.320  32.750  27.058 1492.2676 02:26:27.62M
2017-11-02T19:33:58.422Z|I-OCEAN7-304-0616641|  23.77  13.320  32.811  27.114 1492.3331 02:26:32.69M