2017-11-02T19:31:01.157Z|I-OCEAN7-304-0616641|  23.81  13.320  32.873  27.170 1492.4027 02:23:35.42M
2017-11-02T19:31:06.223Z|I-OCEAN7-304-0616641|  23.81  13.321  32.763  27.068 1492.2842 02:23:40.48M
2017-11-02T19:31:11.288Z|I-OCEAN7-304-0616641|  23.79  13.321  32.755  27.061 1492.2754 02:23:45.55M
2017-11-02T19:31:16.351Z|I-OCEAN7-304-0616641|  23.83  13.321  32.695  27.007 1492.2122 02:23:50.61M
2017-11-02T19:31:21.416Z|I-OCEAN7-304-0616641|  23.83  13.322  32.716  27.024 1492.2385 02:23:55.67M
2017-11-02T19:31:26.478Z|I-OCEAN7-304-0616641|  23.83  13.322  32.608  26.926 1492.1224 02:24:00.74M
2017-11-02T19:31:31.545Z|I-OCEAN7-304-0616641|  23.82  13.323  32.607  26.925 1492.1222 02:24:05.80M
2017-11-02T19:31:36.609Z|I-OCEAN7-304-0616641|  23.80  13.323  32.629  26.945 1492.1466 02:24:10.86M
2017-11-02T19:31:41.671Z|I-OCEAN7-304-0616641|  23.80  13.322  32.696  27.007 1492.2153 02:24:15.93M
2017-11-02T19:31:46.738Z|I-OCEAN7-304-0616641|  23.79  13.322  32.648  26.963 1492.1635 02:24:21.01M
2017-11-02T19:31:51.804Z|I-OCEAN7-304-0616641|  23.77  13.322  32.676  26.989 1492.1926 02:24:26.08M
2017-11-02T19:31:56.869Z|I-OCEAN7-304-0616641|  23.77  13.321  32.805  27.107 1492.3312 02:24:31.14M