2017-11-02T19:29:04.926Z|I-OCEAN7-304-0616641|  23.83  13.320  32.619  26.938 1492.1281 02:21:39.18M
2017-11-02T19:29:09.991Z|I-OCEAN7-304-0616641|  23.83  13.320  32.613  26.933 1492.1226 02:21:44.25M
2017-11-02T19:29:15.057Z|I-OCEAN7-304-0616641|  23.82  13.320  32.722  27.032 1492.2397 02:21:49.31M
2017-11-02T19:29:20.122Z|I-OCEAN7-304-0616641|  23.82  13.320  32.691  27.003 1492.2054 02:21:54.38M
2017-11-02T19:29:25.186Z|I-OCEAN7-304-0616641|  23.84  13.320  32.612  26.931 1492.1207 02:21:59.44M
2017-11-02T19:29:30.252Z|I-OCEAN7-304-0616641|  23.84  13.320  32.670  26.984 1492.1835 02:22:04.51M
2017-11-02T19:29:35.317Z|I-OCEAN7-304-0616641|  23.84  13.320  32.713  27.023 1492.2300 02:22:09.57M
2017-11-02T19:29:40.382Z|I-OCEAN7-304-0616641|  23.82  13.320  32.752  27.059 1492.2725 02:22:14.63M
2017-11-02T19:29:45.445Z|I-OCEAN7-304-0616641|  23.82  13.318  32.722  27.034 1492.2335 02:22:19.70M
2017-11-02T19:29:50.507Z|I-OCEAN7-304-0616641|  23.80  13.317  32.722  27.034 1492.2314 02:22:24.76M
2017-11-02T19:29:55.575Z|I-OCEAN7-304-0616641|  23.83  13.317  32.722  27.034 1492.2319 02:22:29.82M