2017-11-02T19:29:04.926Z|I-OCEAN7-304-0616641| 23.83 13.320 32.619 26.938 1492.1281 02:21:39.18M 2017-11-02T19:29:09.991Z|I-OCEAN7-304-0616641| 23.83 13.320 32.613 26.933 1492.1226 02:21:44.25M 2017-11-02T19:29:15.057Z|I-OCEAN7-304-0616641| 23.82 13.320 32.722 27.032 1492.2397 02:21:49.31M 2017-11-02T19:29:20.122Z|I-OCEAN7-304-0616641| 23.82 13.320 32.691 27.003 1492.2054 02:21:54.38M 2017-11-02T19:29:25.186Z|I-OCEAN7-304-0616641| 23.84 13.320 32.612 26.931 1492.1207 02:21:59.44M 2017-11-02T19:29:30.252Z|I-OCEAN7-304-0616641| 23.84 13.320 32.670 26.984 1492.1835 02:22:04.51M 2017-11-02T19:29:35.317Z|I-OCEAN7-304-0616641| 23.84 13.320 32.713 27.023 1492.2300 02:22:09.57M 2017-11-02T19:29:40.382Z|I-OCEAN7-304-0616641| 23.82 13.320 32.752 27.059 1492.2725 02:22:14.63M 2017-11-02T19:29:45.445Z|I-OCEAN7-304-0616641| 23.82 13.318 32.722 27.034 1492.2335 02:22:19.70M 2017-11-02T19:29:50.507Z|I-OCEAN7-304-0616641| 23.80 13.317 32.722 27.034 1492.2314 02:22:24.76M 2017-11-02T19:29:55.575Z|I-OCEAN7-304-0616641| 23.83 13.317 32.722 27.034 1492.2319 02:22:29.82M