2017-11-02T19:22:00.528Z|I-OCEAN7-304-0616641|  23.95  13.319  32.863  27.162 1492.3903 02:14:34.75M
2017-11-02T19:22:05.591Z|I-OCEAN7-304-0616641|  23.95  13.319  32.743  27.051 1492.2614 02:14:39.82M
2017-11-02T19:22:10.656Z|I-OCEAN7-304-0616641|  23.95  13.319  32.752  27.059 1492.2712 02:14:44.88M
2017-11-02T19:22:15.722Z|I-OCEAN7-304-0616641|  23.95  13.319  32.852  27.151 1492.3793 02:14:49.94M
2017-11-02T19:22:20.785Z|I-OCEAN7-304-0616641|  23.95  13.319  32.886  27.183 1492.4153 02:14:55.03M
2017-11-02T19:22:25.852Z|I-OCEAN7-304-0616641|  23.95  13.319  32.886  27.182 1492.4149 02:15:00.09M
2017-11-02T19:22:30.917Z|I-OCEAN7-304-0616641|  23.96  13.319  32.804  27.107 1492.3265 02:15:05.16M
2017-11-02T19:22:35.982Z|I-OCEAN7-304-0616641|  23.96  13.319  32.730  27.040 1492.2471 02:15:10.22M
2017-11-02T19:22:41.048Z|I-OCEAN7-304-0616641|  23.94  13.319  32.816  27.119 1492.3397 02:15:15.28M
2017-11-02T19:22:46.112Z|I-OCEAN7-304-0616641|  23.94  13.319  32.748  27.057 1492.2654 02:15:20.35M
2017-11-02T19:22:51.175Z|I-OCEAN7-304-0616641|  23.95  13.318  32.791  27.096 1492.3102 02:15:25.41M
2017-11-02T19:22:56.240Z|I-OCEAN7-304-0616641|  23.95  13.318  32.851  27.152 1492.3749 02:15:30.47M