2017-11-02T19:18:03.007Z|I-OCEAN7-304-0616641|  24.02  13.319  32.971  27.261 1492.5065 02:10:37.22M
2017-11-02T19:18:08.071Z|I-OCEAN7-304-0616641|  24.01  13.319  33.104  27.382 1492.6492 02:10:42.29M
2017-11-02T19:18:13.135Z|I-OCEAN7-304-0616641|  24.01  13.319  32.995  27.282 1492.5332 02:10:47.35M
2017-11-02T19:18:18.200Z|I-OCEAN7-304-0616641|  24.01  13.322  32.989  27.275 1492.5339 02:10:52.42M
2017-11-02T19:18:23.261Z|I-OCEAN7-304-0616641|  24.01  13.322  32.955  27.244 1492.4982 02:10:57.48M
2017-11-02T19:18:28.328Z|I-OCEAN7-304-0616641|  24.00  13.322  32.949  27.238 1492.4916 02:11:02.54M
2017-11-02T19:18:33.393Z|I-OCEAN7-304-0616641|  24.00  13.322  33.022  27.304 1492.5696 02:11:07.61M
2017-11-02T19:18:38.461Z|I-OCEAN7-304-0616641|  24.00  13.322  32.991  27.277 1492.5363 02:11:12.67M
2017-11-02T19:18:43.524Z|I-OCEAN7-304-0616641|  24.02  13.322  32.897  27.191 1492.4351 02:11:17.74M
2017-11-02T19:18:48.588Z|I-OCEAN7-304-0616641|  23.97  13.321  32.897  27.191 1492.4332 02:11:22.80M
2017-11-02T19:18:53.655Z|I-OCEAN7-304-0616641|  23.98  13.321  32.925  27.217 1492.4619 02:11:27.86M
2017-11-02T19:18:58.718Z|I-OCEAN7-304-0616641|  23.97  13.320  32.983  27.271 1492.5223 02:11:32.93M