2017-11-02T19:16:01.451Z|I-OCEAN7-304-0616641|  24.05  13.319  32.896  27.192 1492.4269 02:08:35.66M
2017-11-02T19:16:06.516Z|I-OCEAN7-304-0616641|  24.05  13.319  32.870  27.167 1492.3984 02:08:40.72M
2017-11-02T19:16:11.582Z|I-OCEAN7-304-0616641|  24.05  13.315  32.877  27.177 1492.3956 02:08:45.78M
2017-11-02T19:16:16.643Z|I-OCEAN7-304-0616641|  24.05  13.314  32.913  27.211 1492.4329 02:08:50.85M
2017-11-02T19:16:21.711Z|I-OCEAN7-304-0616641|  24.04  13.314  32.937  27.233 1492.4585 02:08:55.91M
2017-11-02T19:16:26.774Z|I-OCEAN7-304-0616641|  24.06  13.315  32.967  27.260 1492.4930 02:09:01.00M
2017-11-02T19:16:31.840Z|I-OCEAN7-304-0616641|  24.06  13.315  32.934  27.229 1492.4592 02:09:06.06M
2017-11-02T19:16:36.907Z|I-OCEAN7-304-0616641|  24.07  13.316  32.890  27.188 1492.4141 02:09:11.12M
2017-11-02T19:16:41.969Z|I-OCEAN7-304-0616641|  24.04  13.317  33.028  27.314 1492.5634 02:09:16.19M
2017-11-02T19:16:47.033Z|I-OCEAN7-304-0616641|  24.03  13.317  33.039  27.324 1492.5759 02:09:21.25M
2017-11-02T19:16:52.098Z|I-OCEAN7-304-0616641|  24.03  13.317  33.078  27.360 1492.6196 02:09:26.31M
2017-11-02T19:16:57.165Z|I-OCEAN7-304-0616641|  23.99  13.318  33.078  27.359 1492.6204 02:09:31.38M