2017-11-02T19:09:02.378Z|I-OCEAN7-304-0616641| 24.16 13.317 33.111 27.390 1492.6565 02:01:36.56M 2017-11-02T19:09:07.443Z|I-OCEAN7-304-0616641| 24.16 13.317 33.036 27.321 1492.5751 02:01:41.62M 2017-11-02T19:09:12.509Z|I-OCEAN7-304-0616641| 24.15 13.317 33.047 27.331 1492.5864 02:01:46.69M 2017-11-02T19:09:17.315Z|I-OCEAN7-304-0616641| 24.17 13.317 33.012 27.299 1492.5496 02:01:51.75M 2017-11-02T19:09:22.377Z|I-OCEAN7-304-0616641| 24.23 13.317 32.971 27.261 1492.5054 02:01:56.56M 2017-11-02T19:09:27.442Z|I-OCEAN7-304-0616641| 24.21 13.317 32.919 27.214 1492.4502 02:02:01.62M 2017-11-02T19:09:32.506Z|I-OCEAN7-304-0616641| 24.15 13.314 32.885 27.185 1492.4054 02:02:06.69M 2017-11-02T19:09:37.569Z|I-OCEAN7-304-0616641| 24.15 13.314 32.971 27.263 1492.4974 02:02:11.75M 2017-11-02T19:09:42.635Z|I-OCEAN7-304-0616641| 24.15 13.314 32.998 27.289 1492.5269 02:02:16.81M 2017-11-02T19:09:47.701Z|I-OCEAN7-304-0616641| 24.15 13.314 32.992 27.283 1492.5194 02:02:21.88M 2017-11-02T19:09:52.766Z|I-OCEAN7-304-0616641| 24.15 13.314 33.044 27.330 1492.5756 02:02:26.94M 2017-11-02T19:09:57.829Z|I-OCEAN7-304-0616641| 24.15 13.314 33.044 27.331 1492.5762 02:02:32.03M