2017-11-02T19:07:00.824Z|I-OCEAN7-304-0616641|  24.23  13.316  33.150  27.426 1492.6967 01:59:35.01M
2017-11-02T19:07:05.935Z|I-OCEAN7-304-0616641|  24.22  13.316  33.150  27.426 1492.6958 01:59:40.08M
2017-11-02T19:07:10.954Z|I-OCEAN7-304-0616641|  24.17  13.316  33.149  27.426 1492.6943 01:59:45.18M
2017-11-02T19:07:16.016Z|I-OCEAN7-304-0616641|  24.17  13.316  33.225  27.495 1492.7766 01:59:50.20M
2017-11-02T19:07:21.084Z|I-OCEAN7-304-0616641|  24.17  13.316  33.202  27.473 1492.7513 01:59:55.26M
2017-11-02T19:07:26.148Z|I-OCEAN7-304-0616641|  24.16  13.316  33.127  27.405 1492.6700 02:00:00.33M
2017-11-02T19:07:31.212Z|I-OCEAN7-304-0616641|  24.16  13.316  33.118  27.396 1492.6609 02:00:05.39M
2017-11-02T19:07:36.278Z|I-OCEAN7-304-0616641|  24.16  13.316  33.100  27.381 1492.6416 02:00:10.46M
2017-11-02T19:07:41.341Z|I-OCEAN7-304-0616641|  24.21  13.315  33.099  27.380 1492.6392 02:00:15.52M
2017-11-02T19:07:46.409Z|I-OCEAN7-304-0616641|  24.22  13.315  33.097  27.378 1492.6366 02:00:20.58M
2017-11-02T19:07:51.470Z|I-OCEAN7-304-0616641|  24.19  13.315  33.109  27.389 1492.6487 02:00:25.65M
2017-11-02T19:07:56.538Z|I-OCEAN7-304-0616641|  24.21  13.315  33.109  27.389 1492.6484 02:00:30.71M