2017-11-02T19:03:03.563Z|I-OCEAN7-304-0616641|  24.25  13.312  33.178  27.454 1492.7163 01:55:37.72M
2017-11-02T19:03:08.628Z|I-OCEAN7-304-0616641|  24.27  13.312  33.134  27.414 1492.6699 01:55:42.79M
2017-11-02T19:03:13.690Z|I-OCEAN7-304-0616641|  24.27  13.313  33.080  27.364 1492.6132 01:55:47.85M
2017-11-02T19:03:18.755Z|I-OCEAN7-304-0616641|  24.26  13.313  33.012  27.302 1492.5414 01:55:52.91M
2017-11-02T19:03:23.820Z|I-OCEAN7-304-0616641|  24.26  13.314  32.942  27.237 1492.4662 01:55:58.97M
2017-11-02T19:03:28.885Z|I-OCEAN7-304-0616641|  24.24  13.314  32.911  27.209 1492.4335 01:56:03.06M
2017-11-02T19:03:33.950Z|I-OCEAN7-304-0616641|  24.24  13.314  32.911  27.208 1492.4337 01:56:08.12M
2017-11-02T19:03:39.015Z|I-OCEAN7-304-0616641|  24.23  13.314  32.912  27.209 1492.4349 01:56:13.19M
2017-11-02T19:03:44.081Z|I-OCEAN7-304-0616641|  24.24  13.314  32.942  27.237 1492.4678 01:56:18.25M
2017-11-02T19:03:49.142Z|I-OCEAN7-304-0616641|  24.24  13.315  33.032  27.319 1492.5663 01:56:23.32M
2017-11-02T19:03:54.208Z|I-OCEAN7-304-0616641|  24.24  13.315  33.115  27.395 1492.6559 01:56:28.37M
2017-11-02T19:03:59.275Z|I-OCEAN7-304-0616641|  24.25  13.315  33.165  27.440 1492.7107 01:56:33.44M