2017-11-02T18:58:04.738Z|I-OCEAN7-304-0616641|  24.35  13.312  32.796  27.106 1492.3066 01:50:38.88M
2017-11-02T18:58:09.807Z|I-OCEAN7-304-0616641|  24.35  13.313  32.734  27.048 1492.2413 01:50:43.94M
2017-11-02T18:58:14.871Z|I-OCEAN7-304-0616641|  24.35  13.314  32.792  27.100 1492.3066 01:50:49.03M
2017-11-02T18:58:19.936Z|I-OCEAN7-304-0616641|  24.35  13.314  32.840  27.144 1492.3583 01:50:54.09M
2017-11-02T18:58:25.001Z|I-OCEAN7-304-0616641|  24.35  13.314  32.874  27.175 1492.3953 01:50:59.15M
2017-11-02T18:58:30.064Z|I-OCEAN7-304-0616641|  24.34  13.314  32.842  27.146 1492.3613 01:51:04.22M
2017-11-02T18:58:35.129Z|I-OCEAN7-304-0616641|  24.34  13.314  32.880  27.180 1492.4025 01:51:09.28M
2017-11-02T18:58:40.196Z|I-OCEAN7-304-0616641|  24.32  13.311  32.880  27.182 1492.3945 01:51:14.35M
2017-11-02T18:58:45.260Z|I-OCEAN7-304-0616641|  24.31  13.311  32.884  27.186 1492.3990 01:51:19.41M
2017-11-02T18:58:50.322Z|I-OCEAN7-304-0616641|  24.28  13.311  32.910  27.209 1492.4260 01:51:24.47M
2017-11-02T18:58:55.389Z|I-OCEAN7-304-0616641|  24.30  13.311  32.939  27.236 1492.4583 01:51:29.53M