2017-11-02T18:56:03.706Z|I-OCEAN7-304-0616641|  24.35  13.313  32.923  27.220 1492.4474 01:48:37.84M
2017-11-02T18:56:08.771Z|I-OCEAN7-304-0616641|  24.36  13.314  32.923  27.220 1492.4480 01:48:42.90M
2017-11-02T18:56:13.835Z|I-OCEAN7-304-0616641|  24.36  13.313  32.924  27.221 1492.4479 01:48:47.97M
2017-11-02T18:56:18.902Z|I-OCEAN7-304-0616641|  24.36  13.313  32.924  27.221 1492.4476 01:48:53.05M
2017-11-02T18:56:23.967Z|I-OCEAN7-304-0616641|  24.36  13.313  32.995  27.286 1492.5242 01:48:58.11M
2017-11-02T18:56:29.030Z|I-OCEAN7-304-0616641|  24.36  13.313  32.945  27.240 1492.4700 01:49:03.18M
2017-11-02T18:56:34.096Z|I-OCEAN7-304-0616641|  24.35  13.313  32.944  27.239 1492.4696 01:49:08.24M
2017-11-02T18:56:39.163Z|I-OCEAN7-304-0616641|  24.35  13.313  32.762  27.073 1492.2734 01:49:13.30M
2017-11-02T18:56:44.224Z|I-OCEAN7-304-0616641|  24.39  13.313  32.712  27.027 1492.2205 01:49:18.37M
2017-11-02T18:56:49.290Z|I-OCEAN7-304-0616641|  24.39  13.314  32.712  27.027 1492.2213 01:49:23.43M
2017-11-02T18:56:54.355Z|I-OCEAN7-304-0616641|  24.39  13.313  32.661  26.981 1492.1658 01:49:28.50M
2017-11-02T18:56:59.161Z|I-OCEAN7-304-0616641|  24.39  13.313  32.705  27.021 1492.2125 01:49:33.56M