2017-11-02T18:54:02.153Z|I-OCEAN7-304-0616641|  24.38  13.315  32.919  27.216 1492.4462 01:46:36.29M
2017-11-02T18:54:07.218Z|I-OCEAN7-304-0616641|  24.38  13.315  32.865  27.166 1492.3884 01:46:41.35M
2017-11-02T18:54:12.283Z|I-OCEAN7-304-0616641|  24.44  13.315  32.798  27.105 1492.3168 01:46:46.42M
2017-11-02T18:54:17.346Z|I-OCEAN7-304-0616641|  24.43  13.314  32.845  27.148 1492.3667 01:46:51.48M
2017-11-02T18:54:22.413Z|I-OCEAN7-304-0616641|  24.43  13.314  32.844  27.148 1492.3661 01:46:56.54M
2017-11-02T18:54:27.478Z|I-OCEAN7-304-0616641|  24.43  13.314  32.804  27.111 1492.3223 01:47:01.61M
2017-11-02T18:54:32.542Z|I-OCEAN7-304-0616641|  24.43  13.314  32.941  27.236 1492.4698 01:47:06.67M
2017-11-02T18:54:37.607Z|I-OCEAN7-304-0616641|  24.42  13.314  32.885  27.185 1492.4083 01:47:11.74M
2017-11-02T18:54:42.670Z|I-OCEAN7-304-0616641|  24.42  13.314  32.852  27.155 1492.3727 01:47:16.80M
2017-11-02T18:54:47.736Z|I-OCEAN7-304-0616641|  24.41  13.314  32.852  27.155 1492.3726 01:47:21.86M
2017-11-02T18:54:52.798Z|I-OCEAN7-304-0616641|  24.41  13.314  32.800  27.107 1492.3164 01:47:26.93M
2017-11-02T18:54:57.864Z|I-OCEAN7-304-0616641|  24.41  13.314  32.865  27.167 1492.3870 01:47:32.01M