2017-11-02T18:50:04.372Z|I-OCEAN7-304-0616641|  24.47  13.313  32.845  27.149 1492.3646 01:42:38.49M
2017-11-02T18:50:09.436Z|I-OCEAN7-304-0616641|  24.44  13.314  32.809  27.116 1492.3269 01:42:43.55M
2017-11-02T18:50:14.501Z|I-OCEAN7-304-0616641|  24.46  13.314  32.841  27.145 1492.3623 01:42:48.62M
2017-11-02T18:50:19.566Z|I-OCEAN7-304-0616641|  24.45  13.314  32.773  27.082 1492.2900 01:42:53.68M
2017-11-02T18:50:24.631Z|I-OCEAN7-304-0616641|  24.45  13.315  32.733  27.045 1492.2471 01:42:58.74M
2017-11-02T18:50:29.696Z|I-OCEAN7-304-0616641|  24.43  13.315  32.762  27.072 1492.2798 01:43:03.81M
2017-11-02T18:50:34.760Z|I-OCEAN7-304-0616641|  24.43  13.315  32.801  27.107 1492.3223 01:43:08.87M
2017-11-02T18:50:39.824Z|I-OCEAN7-304-0616641|  24.43  13.316  32.872  27.172 1492.3995 01:43:13.93M
2017-11-02T18:50:44.890Z|I-OCEAN7-304-0616641|  24.43  13.316  32.961  27.253 1492.4954 01:43:19.02M
2017-11-02T18:50:49.953Z|I-OCEAN7-304-0616641|  24.43  13.316  32.868  27.168 1492.3944 01:43:24.08M
2017-11-02T18:50:55.018Z|I-OCEAN7-304-0616641|  24.44  13.316  32.922  27.218 1492.4530 01:43:29.15M