2017-11-02T18:45:01.268Z|I-OCEAN7-304-0616641|  24.58  13.314  32.875  27.176 1492.4003 01:37:35.37M
2017-11-02T18:45:06.334Z|I-OCEAN7-304-0616641|  24.56  13.314  32.876  27.177 1492.4017 01:37:40.43M
2017-11-02T18:45:11.395Z|I-OCEAN7-304-0616641|  24.56  13.314  32.920  27.217 1492.4491 01:37:45.50M
2017-11-02T18:45:16.463Z|I-OCEAN7-304-0616641|  24.56  13.314  32.926  27.223 1492.4551 01:37:50.56M
2017-11-02T18:45:21.526Z|I-OCEAN7-304-0616641|  24.56  13.317  32.881  27.179 1492.4133 01:37:55.62M
2017-11-02T18:45:26.591Z|I-OCEAN7-304-0616641|  24.56  13.317  32.846  27.148 1492.3763 01:38:00.69M
2017-11-02T18:45:31.654Z|I-OCEAN7-304-0616641|  24.54  13.316  32.870  27.170 1492.4010 01:38:05.75M
2017-11-02T18:45:36.461Z|I-OCEAN7-304-0616641|  24.54  13.316  32.839  27.141 1492.3671 01:38:10.81M
2017-11-02T18:45:41.525Z|I-OCEAN7-304-0616641|  24.53  13.316  32.860  27.160 1492.3893 01:38:15.62M
2017-11-02T18:45:46.684Z|I-OCEAN7-304-0616641|  24.46  13.316  32.860  27.160 1492.3871 01:38:20.69M
2017-11-02T18:45:51.656Z|I-OCEAN7-304-0616641|  24.51  13.316  33.110  27.390 1492.6567 01:38:25.84M
2017-11-02T18:45:56.718Z|I-OCEAN7-304-0616641|  24.52  13.316  32.999  27.288 1492.5372 01:38:30.82M