2017-11-02T18:41:03.745Z|I-OCEAN7-304-0616641|  24.61  13.314  32.988  27.279 1492.5225 01:33:37.82M
2017-11-02T18:41:08.808Z|I-OCEAN7-304-0616641|  24.59  13.314  32.980  27.272 1492.5138 01:33:42.89M
2017-11-02T18:41:13.616Z|I-OCEAN7-304-0616641|  24.59  13.314  32.979  27.271 1492.5127 01:33:47.95M
2017-11-02T18:41:18.679Z|I-OCEAN7-304-0616641|  24.61  13.314  33.056  27.341 1492.5957 01:33:52.76M
2017-11-02T18:41:23.743Z|I-OCEAN7-304-0616641|  24.62  13.314  33.142  27.421 1492.6888 01:33:57.82M
2017-11-02T18:41:28.808Z|I-OCEAN7-304-0616641|  24.62  13.314  33.096  27.378 1492.6387 01:34:02.89M
2017-11-02T18:41:33.874Z|I-OCEAN7-304-0616641|  24.63  13.314  33.058  27.343 1492.5975 01:34:07.95M
2017-11-02T18:41:38.938Z|I-OCEAN7-304-0616641|  24.66  13.314  33.146  27.424 1492.6926 01:34:13.04M
2017-11-02T18:41:44.003Z|I-OCEAN7-304-0616641|  24.67  13.313  33.123  27.403 1492.6674 01:34:18.10M
2017-11-02T18:41:49.069Z|I-OCEAN7-304-0616641|  24.65  13.313  33.199  27.472 1492.7484 01:34:23.16M
2017-11-02T18:41:54.131Z|I-OCEAN7-304-0616641|  24.62  13.313  33.231  27.502 1492.7827 01:34:28.23M
2017-11-02T18:41:59.197Z|I-OCEAN7-304-0616641|  24.61  13.313  33.325  27.588 1492.8845 01:34:33.29M