2017-11-02T18:39:02.191Z|I-OCEAN7-304-0616641|  24.68  13.318  33.258  27.524 1492.8247 01:31:36.27M
2017-11-02T18:39:07.256Z|I-OCEAN7-304-0616641|  24.68  13.318  33.258  27.524 1492.8254 01:31:41.34M
2017-11-02T18:39:12.322Z|I-OCEAN7-304-0616641|  24.68  13.318  33.204  27.474 1492.7662 01:31:46.40M
2017-11-02T18:39:17.385Z|I-OCEAN7-304-0616641|  24.68  13.318  33.194  27.465 1492.7557 01:31:51.47M
2017-11-02T18:39:22.450Z|I-OCEAN7-304-0616641|  24.67  13.318  33.099  27.378 1492.6528 01:31:56.53M
2017-11-02T18:39:27.515Z|I-OCEAN7-304-0616641|  24.67  13.318  33.060  27.342 1492.6112 01:32:01.59M
2017-11-02T18:39:32.579Z|I-OCEAN7-304-0616641|  24.66  13.318  33.051  27.334 1492.6008 01:32:06.66M
2017-11-02T18:39:37.644Z|I-OCEAN7-304-0616641|  24.66  13.317  33.050  27.333 1492.5989 01:32:11.72M
2017-11-02T18:39:42.708Z|I-OCEAN7-304-0616641|  24.66  13.317  33.055  27.338 1492.6024 01:32:16.78M
2017-11-02T18:39:47.774Z|I-OCEAN7-304-0616641|  24.64  13.317  33.139  27.415 1492.6921 01:32:21.85M
2017-11-02T18:39:52.839Z|I-OCEAN7-304-0616641|  24.63  13.316  33.186  27.459 1492.7422 01:32:26.91M
2017-11-02T18:39:57.904Z|I-OCEAN7-304-0616641|  24.63  13.316  33.267  27.533 1492.8289 01:32:32.97M