2017-11-02T18:30:01.566Z|I-OCEAN7-304-0616641|  24.78  13.316  33.268  27.535 1492.8315 01:22:35.61M
2017-11-02T18:30:06.630Z|I-OCEAN7-304-0616641|  24.82  13.316  33.215  27.486 1492.7749 01:22:40.67M
2017-11-02T18:30:11.693Z|I-OCEAN7-304-0616641|  24.81  13.316  33.175  27.449 1492.7321 01:22:45.73M
2017-11-02T18:30:16.759Z|I-OCEAN7-304-0616641|  24.81  13.316  33.126  27.404 1492.6791 01:22:50.80M
2017-11-02T18:30:21.825Z|I-OCEAN7-304-0616641|  24.81  13.316  33.126  27.404 1492.6791 01:22:55.86M
2017-11-02T18:30:26.888Z|I-OCEAN7-304-0616641|  24.86  13.316  33.093  27.373 1492.6449 01:23:00.93M
2017-11-02T18:30:31.956Z|I-OCEAN7-304-0616641|  24.84  13.316  33.138  27.414 1492.6937 01:23:06.01M
2017-11-02T18:30:37.016Z|I-OCEAN7-304-0616641|  24.76  13.316  33.099  27.379 1492.6501 01:23:11.08M
2017-11-02T18:30:42.085Z|I-OCEAN7-304-0616641|  24.76  13.316  33.013  27.301 1492.5576 01:23:16.13M
2017-11-02T18:30:47.148Z|I-OCEAN7-304-0616641|  24.80  13.316  33.014  27.301 1492.5585 01:23:21.20M
2017-11-02T18:30:52.214Z|I-OCEAN7-304-0616641|  24.81  13.316  32.968  27.259 1492.5100 01:23:26.26M
2017-11-02T18:30:57.322Z|I-OCEAN7-304-0616641|  24.80  13.317  33.030  27.316 1492.5774 01:23:31.33M