2017-11-02T18:28:00.533Z|I-OCEAN7-304-0616641| 24.85 13.317 33.117 27.395 1492.6740 01:20:34.57M 2017-11-02T18:28:05.596Z|I-OCEAN7-304-0616641| 24.82 13.317 33.053 27.336 1492.6041 01:20:39.63M 2017-11-02T18:28:10.660Z|I-OCEAN7-304-0616641| 24.82 13.318 33.053 27.336 1492.6049 01:20:44.69M 2017-11-02T18:28:15.725Z|I-OCEAN7-304-0616641| 24.82 13.318 33.022 27.308 1492.5723 01:20:49.76M 2017-11-02T18:28:20.791Z|I-OCEAN7-304-0616641| 24.83 13.318 33.029 27.314 1492.5793 01:20:54.82M 2017-11-02T18:28:25.856Z|I-OCEAN7-304-0616641| 24.83 13.318 33.042 27.326 1492.5938 01:20:59.88M 2017-11-02T18:28:30.922Z|I-OCEAN7-304-0616641| 24.83 13.318 32.998 27.285 1492.5472 01:21:04.95M 2017-11-02T18:28:35.986Z|I-OCEAN7-304-0616641| 24.82 13.318 32.946 27.238 1492.4922 01:21:10.04M 2017-11-02T18:28:41.050Z|I-OCEAN7-304-0616641| 24.79 13.318 33.078 27.358 1492.6332 01:21:15.10M 2017-11-02T18:28:46.117Z|I-OCEAN7-304-0616641| 24.82 13.318 33.035 27.319 1492.5874 01:21:20.16M 2017-11-02T18:28:51.181Z|I-OCEAN7-304-0616641| 24.82 13.319 33.070 27.351 1492.6259 01:21:25.23M 2017-11-02T18:28:55.984Z|I-OCEAN7-304-0616641| 24.83 13.319 33.063 27.345 1492.6193 01:21:30.29M