2017-11-02T18:28:00.533Z|I-OCEAN7-304-0616641|  24.85  13.317  33.117  27.395 1492.6740 01:20:34.57M
2017-11-02T18:28:05.596Z|I-OCEAN7-304-0616641|  24.82  13.317  33.053  27.336 1492.6041 01:20:39.63M
2017-11-02T18:28:10.660Z|I-OCEAN7-304-0616641|  24.82  13.318  33.053  27.336 1492.6049 01:20:44.69M
2017-11-02T18:28:15.725Z|I-OCEAN7-304-0616641|  24.82  13.318  33.022  27.308 1492.5723 01:20:49.76M
2017-11-02T18:28:20.791Z|I-OCEAN7-304-0616641|  24.83  13.318  33.029  27.314 1492.5793 01:20:54.82M
2017-11-02T18:28:25.856Z|I-OCEAN7-304-0616641|  24.83  13.318  33.042  27.326 1492.5938 01:20:59.88M
2017-11-02T18:28:30.922Z|I-OCEAN7-304-0616641|  24.83  13.318  32.998  27.285 1492.5472 01:21:04.95M
2017-11-02T18:28:35.986Z|I-OCEAN7-304-0616641|  24.82  13.318  32.946  27.238 1492.4922 01:21:10.04M
2017-11-02T18:28:41.050Z|I-OCEAN7-304-0616641|  24.79  13.318  33.078  27.358 1492.6332 01:21:15.10M
2017-11-02T18:28:46.117Z|I-OCEAN7-304-0616641|  24.82  13.318  33.035  27.319 1492.5874 01:21:20.16M
2017-11-02T18:28:51.181Z|I-OCEAN7-304-0616641|  24.82  13.319  33.070  27.351 1492.6259 01:21:25.23M
2017-11-02T18:28:55.984Z|I-OCEAN7-304-0616641|  24.83  13.319  33.063  27.345 1492.6193 01:21:30.29M