2017-11-02T18:24:02.751Z|I-OCEAN7-304-0616641|
  24.90  13.316  32.936  27.230 1492.4766 01:16:36.78M
2017-11-02T18:24:07.814Z|I-OCEAN7-304-0616641|  24.95  13.316  32.975  27.266 1492.5184 01:16:41.83M
2017-11-02T18:24:12.879Z|I-OCEAN7-304-0616641|  24.95  13.316  32.984  27.274 1492.5283 01:16:46.89M
2017-11-02T18:24:17.945Z|I-OCEAN7-304-0616641|  24.95  13.316  33.018  27.305 1492.5657 01:16:51.96M
2017-11-02T18:24:23.007Z|I-OCEAN7-304-0616641|  24.88  13.316  33.012  27.299 1492.5576 01:16:57.04M
2017-11-02T18:24:28.074Z|I-OCEAN7-304-0616641|  24.88  13.316  33.012  27.300 1492.5581 01:17:02.10M
2017-11-02T18:24:33.138Z|I-OCEAN7-304-0616641|  24.88  13.316  33.045  27.329 1492.5935 01:17:07.17M
2017-11-02T18:24:38.201Z|I-OCEAN7-304-0616641|  24.88  13.316  33.007  27.295 1492.5526 01:17:12.23M
2017-11-02T18:24:43.268Z|I-OCEAN7-304-0616641|  24.88  13.316  33.007  27.296 1492.5525 01:17:17.29M
2017-11-02T18:24:48.334Z|I-OCEAN7-304-0616641|  24.87  13.318  33.007  27.294 1492.5573 01:17:22.36M
2017-11-02T18:24:53.396Z|I-OCEAN7-304-0616641|  24.88  13.318  32.935  27.228 1492.4802 01:17:27.42M
2017-11-02T18:24:58.460Z|I-OCEAN7-304-0616641|  24.89  13.318  32.967  27.257 1492.5142 01:17:32.49M