2017-11-02T18:24:02.751Z|I-OCEAN7-304-0616641| 24.90 13.316 32.936 27.230 1492.4766 01:16:36.78M 2017-11-02T18:24:07.814Z|I-OCEAN7-304-0616641| 24.95 13.316 32.975 27.266 1492.5184 01:16:41.83M 2017-11-02T18:24:12.879Z|I-OCEAN7-304-0616641| 24.95 13.316 32.984 27.274 1492.5283 01:16:46.89M 2017-11-02T18:24:17.945Z|I-OCEAN7-304-0616641| 24.95 13.316 33.018 27.305 1492.5657 01:16:51.96M 2017-11-02T18:24:23.007Z|I-OCEAN7-304-0616641| 24.88 13.316 33.012 27.299 1492.5576 01:16:57.04M 2017-11-02T18:24:28.074Z|I-OCEAN7-304-0616641| 24.88 13.316 33.012 27.300 1492.5581 01:17:02.10M 2017-11-02T18:24:33.138Z|I-OCEAN7-304-0616641| 24.88 13.316 33.045 27.329 1492.5935 01:17:07.17M 2017-11-02T18:24:38.201Z|I-OCEAN7-304-0616641| 24.88 13.316 33.007 27.295 1492.5526 01:17:12.23M 2017-11-02T18:24:43.268Z|I-OCEAN7-304-0616641| 24.88 13.316 33.007 27.296 1492.5525 01:17:17.29M 2017-11-02T18:24:48.334Z|I-OCEAN7-304-0616641| 24.87 13.318 33.007 27.294 1492.5573 01:17:22.36M 2017-11-02T18:24:53.396Z|I-OCEAN7-304-0616641| 24.88 13.318 32.935 27.228 1492.4802 01:17:27.42M 2017-11-02T18:24:58.460Z|I-OCEAN7-304-0616641| 24.89 13.318 32.967 27.257 1492.5142 01:17:32.49M