2017-11-02T18:21:00.939Z|I-OCEAN7-304-0616641|  24.95  13.316  33.011  27.298 1492.5574 01:13:34.94M
2017-11-02T18:21:06.002Z|I-OCEAN7-304-0616641|  24.95  13.316  33.106  27.386 1492.6602 01:13:40.02M
2017-11-02T18:21:11.069Z|I-OCEAN7-304-0616641|  24.96  13.316  33.151  27.427 1492.7094 01:13:45.09M
2017-11-02T18:21:16.135Z|I-OCEAN7-304-0616641|  24.96  13.316  33.157  27.432 1492.7161 01:13:50.15M
2017-11-02T18:21:21.200Z|I-OCEAN7-304-0616641|  24.96  13.316  33.168  27.442 1492.7286 01:13:55.22M
2017-11-02T18:21:26.262Z|I-OCEAN7-304-0616641|  24.94  13.317  33.202  27.473 1492.7649 01:14:00.28M
2017-11-02T18:21:31.330Z|I-OCEAN7-304-0616641|  24.94  13.317  33.194  27.466 1492.7577 01:14:05.34M
2017-11-02T18:21:36.393Z|I-OCEAN7-304-0616641|  24.94  13.317  33.138  27.414 1492.6974 01:14:10.41M
2017-11-02T18:21:41.454Z|I-OCEAN7-304-0616641|  24.94  13.317  33.115  27.393 1492.6732 01:14:15.47M
2017-11-02T18:21:46.525Z|I-OCEAN7-304-0616641|  24.93  13.317  33.121  27.399 1492.6801 01:14:20.53M
2017-11-02T18:21:51.587Z|I-OCEAN7-304-0616641|  24.93  13.318  33.181  27.453 1492.7456 01:14:25.60M
2017-11-02T18:21:56.651Z|I-OCEAN7-304-0616641|  24.94  13.318  33.203  27.473 1492.7690 01:14:30.66M