2017-11-02T18:13:00.308Z|I-OCEAN7-304-0616641|  25.06  13.318  33.281  27.544 1492.8545 01:05:34.30M
2017-11-02T18:13:05.372Z|I-OCEAN7-304-0616641|  25.06  13.317  33.253  27.520 1492.8247 01:05:39.36M
2017-11-02T18:13:10.436Z|I-OCEAN7-304-0616641|  25.06  13.317  33.221  27.490 1492.7892 01:05:44.42M
2017-11-02T18:13:15.499Z|I-OCEAN7-304-0616641|  25.06  13.317  33.212  27.482 1492.7798 01:05:49.49M
2017-11-02T18:13:20.567Z|I-OCEAN7-304-0616641|  25.07  13.317  33.417  27.669 1492.9999 01:05:54.55M
2017-11-02T18:13:25.632Z|I-OCEAN7-304-0616641|  25.06  13.317  33.484  27.731 1493.0721 01:05:59.61M
2017-11-02T18:13:30.695Z|I-OCEAN7-304-0616641|  25.07  13.317  33.352  27.611 1492.9290 01:06:04.68M
2017-11-02T18:13:35.759Z|I-OCEAN7-304-0616641|  25.02  13.316  33.353  27.611 1492.9280 01:06:09.74M
2017-11-02T18:13:40.824Z|I-OCEAN7-304-0616641|  25.02  13.316  33.260  27.526 1492.8279 01:06:14.80M
2017-11-02T18:13:45.887Z|I-OCEAN7-304-0616641|  25.02  13.316  33.179  27.453 1492.7405 01:06:19.87M
2017-11-02T18:13:50.950Z|I-OCEAN7-304-0616641|  25.02  13.316  33.179  27.453 1492.7396 01:06:24.93M
2017-11-02T18:13:56.019Z|I-OCEAN7-304-0616641|  25.02  13.316  33.179  27.452 1492.7399 01:06:30.01M