2017-11-02T18:08:02.266Z|I-OCEAN7-304-0616641|  25.20  13.311  32.796  27.106 1492.3171 01:00:36.24M
2017-11-02T18:08:07.331Z|I-OCEAN7-304-0616641|  25.19  13.310  32.909  27.210 1492.4384 01:00:41.30M
2017-11-02T18:08:12.395Z|I-OCEAN7-304-0616641|  25.19  13.311  33.016  27.307 1492.5542 01:00:46.37M
2017-11-02T18:08:17.462Z|I-OCEAN7-304-0616641|  25.19  13.309  33.023  27.315 1492.5585 01:00:51.43M
2017-11-02T18:08:22.524Z|I-OCEAN7-304-0616641|  25.23  13.309  33.114  27.398 1492.6569 01:00:56.50M
2017-11-02T18:08:27.590Z|I-OCEAN7-304-0616641|  25.19  13.310  33.157  27.437 1492.7025 01:01:01.56M
2017-11-02T18:08:32.653Z|I-OCEAN7-304-0616641|  25.19  13.310  33.237  27.509 1492.7897 01:01:06.62M
2017-11-02T18:08:37.719Z|I-OCEAN7-304-0616641|  25.17  13.310  33.236  27.509 1492.7893 01:01:11.68M
2017-11-02T18:08:42.782Z|I-OCEAN7-304-0616641|  25.17  13.311  33.187  27.463 1492.7369 01:01:16.75M
2017-11-02T18:08:47.849Z|I-OCEAN7-304-0616641|  25.17  13.311  33.249  27.520 1492.8044 01:01:21.81M
2017-11-02T18:08:52.914Z|I-OCEAN7-304-0616641|  25.17  13.311  33.249  27.520 1492.8044 01:01:26.88M
2017-11-02T18:08:57.977Z|I-OCEAN7-304-0616641|  25.16  13.311  33.227  27.500 1492.7803 01:01:31.94M