2017-11-02T18:04:04.480Z|I-OCEAN7-304-0616641|  25.26  13.315  32.962  27.255 1492.5092 00:56:38.44M
2017-11-02T18:04:09.546Z|I-OCEAN7-304-0616641|  25.24  13.315  32.940  27.234 1492.4846 00:56:43.50M
2017-11-02T18:04:14.609Z|I-OCEAN7-304-0616641|  25.24  13.315  32.905  27.202 1492.4473 00:56:48.56M
2017-11-02T18:04:19.675Z|I-OCEAN7-304-0616641|  25.24  13.316  32.905  27.202 1492.4476 00:56:53.63M
2017-11-02T18:04:24.741Z|I-OCEAN7-304-0616641|  25.22  13.316  32.932  27.226 1492.4772 00:56:58.69M
2017-11-02T18:04:29.806Z|I-OCEAN7-304-0616641|  25.22  13.316  33.024  27.311 1492.5774 00:57:03.76M
2017-11-02T18:04:34.867Z|I-OCEAN7-304-0616641|  25.22  13.317  33.076  27.357 1492.6333 00:57:08.82M
2017-11-02T18:04:39.935Z|I-OCEAN7-304-0616641|  25.22  13.317  33.075  27.357 1492.6329 00:57:13.88M
2017-11-02T18:04:45.002Z|I-OCEAN7-304-0616641|  25.22  13.317  33.063  27.346 1492.6202 00:57:18.95M
2017-11-02T18:04:50.065Z|I-OCEAN7-304-0616641|  25.25  13.317  33.117  27.395 1492.6791 00:57:24.03M
2017-11-02T18:04:55.128Z|I-OCEAN7-304-0616641|  25.26  13.317  33.024  27.310 1492.5779 00:57:29.10M