2017-11-02T17:57:04.364Z|I-OCEAN7-304-0616641| 25.34 13.309 32.949 27.247 1492.4790 00:49:38.30M 2017-11-02T17:57:09.430Z|I-OCEAN7-304-0616641| 25.34 13.308 32.943 27.241 1492.4707 00:49:43.36M 2017-11-02T17:57:14.494Z|I-OCEAN7-304-0616641| 25.34 13.308 32.947 27.246 1492.4752 00:49:48.43M 2017-11-02T17:57:19.559Z|I-OCEAN7-304-0616641| 25.34 13.308 32.919 27.220 1492.4452 00:49:53.49M 2017-11-02T17:57:24.625Z|I-OCEAN7-304-0616641| 25.34 13.308 32.894 27.197 1492.4176 00:49:58.56M 2017-11-02T17:57:29.690Z|I-OCEAN7-304-0616641| 25.34 13.308 32.830 27.139 1492.3481 00:50:03.62M 2017-11-02T17:57:34.754Z|I-OCEAN7-304-0616641| 25.35 13.308 32.839 27.147 1492.3578 00:50:08.69M 2017-11-02T17:57:39.817Z|I-OCEAN7-304-0616641| 25.35 13.308 32.837 27.145 1492.3566 00:50:13.75M 2017-11-02T17:57:44.884Z|I-OCEAN7-304-0616641| 25.34 13.308 32.836 27.144 1492.3553 00:50:18.81M 2017-11-02T17:57:49.949Z|I-OCEAN7-304-0616641| 25.34 13.308 32.856 27.162 1492.3770 00:50:23.88M 2017-11-02T17:57:55.014Z|I-OCEAN7-304-0616641| 25.34 13.308 32.886 27.190 1492.4095 00:50:28.94M