2017-11-02T17:57:04.364Z|I-OCEAN7-304-0616641|  25.34  13.309  32.949  27.247 1492.4790 00:49:38.30M
2017-11-02T17:57:09.430Z|I-OCEAN7-304-0616641|  25.34  13.308  32.943  27.241 1492.4707 00:49:43.36M
2017-11-02T17:57:14.494Z|I-OCEAN7-304-0616641|  25.34  13.308  32.947  27.246 1492.4752 00:49:48.43M
2017-11-02T17:57:19.559Z|I-OCEAN7-304-0616641|  25.34  13.308  32.919  27.220 1492.4452 00:49:53.49M
2017-11-02T17:57:24.625Z|I-OCEAN7-304-0616641|  25.34  13.308  32.894  27.197 1492.4176 00:49:58.56M
2017-11-02T17:57:29.690Z|I-OCEAN7-304-0616641|  25.34  13.308  32.830  27.139 1492.3481 00:50:03.62M
2017-11-02T17:57:34.754Z|I-OCEAN7-304-0616641|  25.35  13.308  32.839  27.147 1492.3578 00:50:08.69M
2017-11-02T17:57:39.817Z|I-OCEAN7-304-0616641|  25.35  13.308  32.837  27.145 1492.3566 00:50:13.75M
2017-11-02T17:57:44.884Z|I-OCEAN7-304-0616641|  25.34  13.308  32.836  27.144 1492.3553 00:50:18.81M
2017-11-02T17:57:49.949Z|I-OCEAN7-304-0616641|  25.34  13.308  32.856  27.162 1492.3770 00:50:23.88M
2017-11-02T17:57:55.014Z|I-OCEAN7-304-0616641|  25.34  13.308  32.886  27.190 1492.4095 00:50:28.94M