2017-11-02T17:55:02.810Z|I-OCEAN7-304-0616641|  25.39  13.312  32.995  27.287 1492.5371 00:47:36.73M
2017-11-02T17:55:07.874Z|I-OCEAN7-304-0616641|  25.39  13.312  33.078  27.363 1492.6256 00:47:41.79M
2017-11-02T17:55:12.939Z|I-OCEAN7-304-0616641|  25.39  13.311  33.078  27.363 1492.6257 00:47:46.86M
2017-11-02T17:55:18.003Z|I-OCEAN7-304-0616641|  25.40  13.312  33.030  27.319 1492.5748 00:47:51.92M
2017-11-02T17:55:23.071Z|I-OCEAN7-304-0616641|  25.40  13.312  33.036  27.324 1492.5806 00:47:57.01M
2017-11-02T17:55:28.132Z|I-OCEAN7-304-0616641|  25.38  13.312  33.077  27.362 1492.6248 00:48:02.07M
2017-11-02T17:55:33.201Z|I-OCEAN7-304-0616641|  25.38  13.311  33.078  27.363 1492.6244 00:48:07.13M
2017-11-02T17:55:38.264Z|I-OCEAN7-304-0616641|  25.38  13.311  33.118  27.400 1492.6683 00:48:12.20M
2017-11-02T17:55:43.329Z|I-OCEAN7-304-0616641|  25.37  13.312  33.140  27.419 1492.6923 00:48:17.26M
2017-11-02T17:55:48.392Z|I-OCEAN7-304-0616641|  25.36  13.312  33.134  27.414 1492.6857 00:48:22.33M
2017-11-02T17:55:53.458Z|I-OCEAN7-304-0616641|  25.34  13.312  33.174  27.450 1492.7286 00:48:27.39M
2017-11-02T17:55:58.522Z|I-OCEAN7-304-0616641|  25.33  13.311  33.174  27.451 1492.7271 00:48:32.45M