2017-11-02T17:55:02.810Z|I-OCEAN7-304-0616641| 25.39 13.312 32.995 27.287 1492.5371 00:47:36.73M 2017-11-02T17:55:07.874Z|I-OCEAN7-304-0616641| 25.39 13.312 33.078 27.363 1492.6256 00:47:41.79M 2017-11-02T17:55:12.939Z|I-OCEAN7-304-0616641| 25.39 13.311 33.078 27.363 1492.6257 00:47:46.86M 2017-11-02T17:55:18.003Z|I-OCEAN7-304-0616641| 25.40 13.312 33.030 27.319 1492.5748 00:47:51.92M 2017-11-02T17:55:23.071Z|I-OCEAN7-304-0616641| 25.40 13.312 33.036 27.324 1492.5806 00:47:57.01M 2017-11-02T17:55:28.132Z|I-OCEAN7-304-0616641| 25.38 13.312 33.077 27.362 1492.6248 00:48:02.07M 2017-11-02T17:55:33.201Z|I-OCEAN7-304-0616641| 25.38 13.311 33.078 27.363 1492.6244 00:48:07.13M 2017-11-02T17:55:38.264Z|I-OCEAN7-304-0616641| 25.38 13.311 33.118 27.400 1492.6683 00:48:12.20M 2017-11-02T17:55:43.329Z|I-OCEAN7-304-0616641| 25.37 13.312 33.140 27.419 1492.6923 00:48:17.26M 2017-11-02T17:55:48.392Z|I-OCEAN7-304-0616641| 25.36 13.312 33.134 27.414 1492.6857 00:48:22.33M 2017-11-02T17:55:53.458Z|I-OCEAN7-304-0616641| 25.34 13.312 33.174 27.450 1492.7286 00:48:27.39M 2017-11-02T17:55:58.522Z|I-OCEAN7-304-0616641| 25.33 13.311 33.174 27.451 1492.7271 00:48:32.45M