2017-11-02T17:49:04.255Z|I-OCEAN7-304-0616641|  25.43  13.307  33.019  27.312 1492.5504 00:41:38.17M
2017-11-02T17:49:09.316Z|I-OCEAN7-304-0616641|  25.43  13.307  32.967  27.264 1492.4952 00:41:43.23M
2017-11-02T17:49:14.382Z|I-OCEAN7-304-0616641|  25.43  13.308  32.914  27.215 1492.4396 00:41:48.29M
2017-11-02T17:49:19.448Z|I-OCEAN7-304-0616641|  25.43  13.309  33.070  27.358 1492.6112 00:41:53.36M
2017-11-02T17:49:24.512Z|I-OCEAN7-304-0616641|  25.45  13.309  32.914  27.215 1492.4441 00:41:58.42M
2017-11-02T17:49:29.579Z|I-OCEAN7-304-0616641|  25.46  13.309  32.904  27.205 1492.4336 00:42:03.48M
2017-11-02T17:49:34.640Z|I-OCEAN7-304-0616641|  25.44  13.309  33.012  27.304 1492.5498 00:42:08.55M
2017-11-02T17:49:39.709Z|I-OCEAN7-304-0616641|  25.43  13.309  33.011  27.303 1492.5496 00:42:13.61M
2017-11-02T17:49:44.775Z|I-OCEAN7-304-0616641|  25.47  13.309  32.956  27.253 1492.4906 00:42:18.68M
2017-11-02T17:49:49.837Z|I-OCEAN7-304-0616641|  25.42  13.309  32.836  27.143 1492.3604 00:42:23.74M
2017-11-02T17:49:54.901Z|I-OCEAN7-304-0616641|  25.42  13.309  32.787  27.098 1492.3076 00:42:28.80M
2017-11-02T17:49:59.968Z|I-OCEAN7-304-0616641|  25.42  13.309  32.795  27.106 1492.3169 00:42:33.87M