2017-11-02T17:44:01.148Z|I-OCEAN7-304-0616641| 25.55 13.309 33.045 27.334 1492.5864 00:36:35.05M 2017-11-02T17:44:05.952Z|I-OCEAN7-304-0616641| 25.56 13.310 33.013 27.305 1492.5542 00:36:40.11M 2017-11-02T17:44:11.018Z|I-OCEAN7-304-0616641| 25.56 13.310 33.004 27.296 1492.5444 00:36:44.90M 2017-11-02T17:44:16.083Z|I-OCEAN7-304-0616641| 25.56 13.310 32.967 27.263 1492.5051 00:36:49.96M 2017-11-02T17:44:21.146Z|I-OCEAN7-304-0616641| 25.56 13.310 32.932 27.231 1492.4683 00:36:55.05M 2017-11-02T17:44:26.213Z|I-OCEAN7-304-0616641| 25.56 13.310 32.923 27.222 1492.4586 00:37:00.11M 2017-11-02T17:44:31.276Z|I-OCEAN7-304-0616641| 25.55 13.311 32.876 27.179 1492.4086 00:37:05.18M 2017-11-02T17:44:36.341Z|I-OCEAN7-304-0616641| 25.54 13.310 32.902 27.202 1492.4355 00:37:10.24M 2017-11-02T17:44:41.404Z|I-OCEAN7-304-0616641| 25.54 13.311 32.856 27.161 1492.3871 00:37:15.30M 2017-11-02T17:44:46.470Z|I-OCEAN7-304-0616641| 25.54 13.311 32.862 27.166 1492.3942 00:37:20.36M 2017-11-02T17:44:51.538Z|I-OCEAN7-304-0616641| 25.53 13.311 32.897 27.198 1492.4313 00:37:25.43M 2017-11-02T17:44:56.600Z|I-OCEAN7-304-0616641| 25.47 13.310 32.868 27.172 1492.3979 00:37:30.50M