2017-11-02T17:44:01.148Z|I-OCEAN7-304-0616641|  25.55  13.309  33.045  27.334 1492.5864 00:36:35.05M
2017-11-02T17:44:05.952Z|I-OCEAN7-304-0616641|  25.56  13.310  33.013  27.305 1492.5542 00:36:40.11M
2017-11-02T17:44:11.018Z|I-OCEAN7-304-0616641|  25.56  13.310  33.004  27.296 1492.5444 00:36:44.90M
2017-11-02T17:44:16.083Z|I-OCEAN7-304-0616641|  25.56  13.310  32.967  27.263 1492.5051 00:36:49.96M
2017-11-02T17:44:21.146Z|I-OCEAN7-304-0616641|  25.56  13.310  32.932  27.231 1492.4683 00:36:55.05M
2017-11-02T17:44:26.213Z|I-OCEAN7-304-0616641|  25.56  13.310  32.923  27.222 1492.4586 00:37:00.11M
2017-11-02T17:44:31.276Z|I-OCEAN7-304-0616641|  25.55  13.311  32.876  27.179 1492.4086 00:37:05.18M
2017-11-02T17:44:36.341Z|I-OCEAN7-304-0616641|  25.54  13.310  32.902  27.202 1492.4355 00:37:10.24M
2017-11-02T17:44:41.404Z|I-OCEAN7-304-0616641|  25.54  13.311  32.856  27.161 1492.3871 00:37:15.30M
2017-11-02T17:44:46.470Z|I-OCEAN7-304-0616641|  25.54  13.311  32.862  27.166 1492.3942 00:37:20.36M
2017-11-02T17:44:51.538Z|I-OCEAN7-304-0616641|  25.53  13.311  32.897  27.198 1492.4313 00:37:25.43M
2017-11-02T17:44:56.600Z|I-OCEAN7-304-0616641|  25.47  13.310  32.868  27.172 1492.3979 00:37:30.50M