2017-11-02T17:42:04.919Z|I-OCEAN7-304-0616641|  25.57  13.311  32.969  27.263 1492.5101 00:34:38.80M
2017-11-02T17:42:09.983Z|I-OCEAN7-304-0616641|  25.57  13.311  32.893  27.194 1492.4281 00:34:43.86M
2017-11-02T17:42:15.048Z|I-OCEAN7-304-0616641|  25.57  13.311  33.034  27.323 1492.5787 00:34:48.92M
2017-11-02T17:42:20.115Z|I-OCEAN7-304-0616641|  25.55  13.310  33.033  27.323 1492.5771 00:34:54.01M
2017-11-02T17:42:25.177Z|I-OCEAN7-304-0616641|  25.55  13.310  33.159  27.438 1492.7128 00:34:59.07M
2017-11-02T17:42:30.243Z|I-OCEAN7-304-0616641|  25.55  13.310  33.099  27.383 1492.6470 00:35:04.13M
2017-11-02T17:42:35.308Z|I-OCEAN7-304-0616641|  25.55  13.310  32.994  27.287 1492.5344 00:35:09.20M
2017-11-02T17:42:40.371Z|I-OCEAN7-304-0616641|  25.55  13.310  32.957  27.253 1492.4949 00:35:14.26M
2017-11-02T17:42:45.438Z|I-OCEAN7-304-0616641|  25.55  13.310  33.034  27.324 1492.5786 00:35:19.32M
2017-11-02T17:42:50.502Z|I-OCEAN7-304-0616641|  25.55  13.308  32.970  27.267 1492.5024 00:35:24.39M
2017-11-02T17:42:55.567Z|I-OCEAN7-304-0616641|  25.56  13.307  32.769  27.083 1492.2848 00:35:29.45M