2017-11-02T17:42:04.919Z|I-OCEAN7-304-0616641| 25.57 13.311 32.969 27.263 1492.5101 00:34:38.80M 2017-11-02T17:42:09.983Z|I-OCEAN7-304-0616641| 25.57 13.311 32.893 27.194 1492.4281 00:34:43.86M 2017-11-02T17:42:15.048Z|I-OCEAN7-304-0616641| 25.57 13.311 33.034 27.323 1492.5787 00:34:48.92M 2017-11-02T17:42:20.115Z|I-OCEAN7-304-0616641| 25.55 13.310 33.033 27.323 1492.5771 00:34:54.01M 2017-11-02T17:42:25.177Z|I-OCEAN7-304-0616641| 25.55 13.310 33.159 27.438 1492.7128 00:34:59.07M 2017-11-02T17:42:30.243Z|I-OCEAN7-304-0616641| 25.55 13.310 33.099 27.383 1492.6470 00:35:04.13M 2017-11-02T17:42:35.308Z|I-OCEAN7-304-0616641| 25.55 13.310 32.994 27.287 1492.5344 00:35:09.20M 2017-11-02T17:42:40.371Z|I-OCEAN7-304-0616641| 25.55 13.310 32.957 27.253 1492.4949 00:35:14.26M 2017-11-02T17:42:45.438Z|I-OCEAN7-304-0616641| 25.55 13.310 33.034 27.324 1492.5786 00:35:19.32M 2017-11-02T17:42:50.502Z|I-OCEAN7-304-0616641| 25.55 13.308 32.970 27.267 1492.5024 00:35:24.39M 2017-11-02T17:42:55.567Z|I-OCEAN7-304-0616641| 25.56 13.307 32.769 27.083 1492.2848 00:35:29.45M