2017-11-02T17:40:03.365Z|I-OCEAN7-304-0616641|  25.60  13.307  32.640  26.966 1492.1470 00:32:37.25M
2017-11-02T17:40:08.429Z|I-OCEAN7-304-0616641|  25.58  13.307  32.682  27.004 1492.1926 00:32:42.31M
2017-11-02T17:40:13.491Z|I-OCEAN7-304-0616641|  25.58  13.308  32.598  26.927 1492.1022 00:32:47.37M
2017-11-02T17:40:18.559Z|I-OCEAN7-304-0616641|  25.58  13.308  32.498  26.835 1491.9957 00:32:52.43M
2017-11-02T17:40:23.622Z|I-OCEAN7-304-0616641|  25.59  13.304  32.509  26.848 1491.9983 00:32:57.50M
2017-11-02T17:40:28.688Z|I-OCEAN7-304-0616641|  25.59  13.304  32.566  26.900 1492.0596 00:33:02.56M
2017-11-02T17:40:33.753Z|I-OCEAN7-304-0616641|  25.64  13.304  32.509  26.848 1491.9983 00:33:07.63M
2017-11-02T17:40:38.818Z|I-OCEAN7-304-0616641|  25.63  13.304  32.544  26.880 1492.0355 00:33:12.69M
2017-11-02T17:40:43.882Z|I-OCEAN7-304-0616641|  25.62  13.304  32.567  26.901 1492.0603 00:33:17.76M
2017-11-02T17:40:48.948Z|I-OCEAN7-304-0616641|  25.62  13.304  32.655  26.982 1492.1548 00:33:22.82M
2017-11-02T17:40:54.014Z|I-OCEAN7-304-0616641|  25.55  13.304  32.629  26.958 1492.1250 00:33:27.88M
2017-11-02T17:40:59.077Z|I-OCEAN7-304-0616641|  25.60  13.304  32.694  27.017 1492.1956 00:33:32.95M