2017-11-02T17:38:02.070Z|I-OCEAN7-304-0616641|  25.63  13.305  32.927  27.229 1492.4501 00:30:35.93M
2017-11-02T17:38:07.133Z|I-OCEAN7-304-0616641|  25.61  13.305  32.936  27.238 1492.4602 00:30:41.02M
2017-11-02T17:38:12.199Z|I-OCEAN7-304-0616641|  25.61  13.305  32.917  27.220 1492.4406 00:30:46.08M
2017-11-02T17:38:17.266Z|I-OCEAN7-304-0616641|  25.61  13.305  32.954  27.254 1492.4790 00:30:51.14M
2017-11-02T17:38:22.330Z|I-OCEAN7-304-0616641|  25.65  13.305  33.004  27.299 1492.5341 00:30:56.21M
2017-11-02T17:38:27.394Z|I-OCEAN7-304-0616641|  25.61  13.305  33.011  27.307 1492.5413 00:31:01.27M
2017-11-02T17:38:32.459Z|I-OCEAN7-304-0616641|  25.62  13.305  33.029  27.323 1492.5598 00:31:06.33M
2017-11-02T17:38:37.523Z|I-OCEAN7-304-0616641|  25.62  13.305  32.979  27.277 1492.5055 00:31:11.40M
2017-11-02T17:38:42.586Z|I-OCEAN7-304-0616641|  25.62  13.305  32.988  27.286 1492.5166 00:31:16.46M
2017-11-02T17:38:47.653Z|I-OCEAN7-304-0616641|  25.63  13.305  32.919  27.222 1492.4420 00:31:21.52M
2017-11-02T17:38:52.717Z|I-OCEAN7-304-0616641|  25.63  13.305  32.850  27.159 1492.3683 00:31:26.59M
2017-11-02T17:38:57.781Z|I-OCEAN7-304-0616641|  25.63  13.306  32.798  27.111 1492.3141 00:31:31.65M