2017-11-02T17:31:02.475Z|I-OCEAN7-304-0616641|  25.69  13.305  32.809  27.122 1492.3237 00:23:36.32M
2017-11-02T17:31:07.538Z|I-OCEAN7-304-0616641|  25.69  13.305  32.698  27.020 1492.2041 00:23:41.39M
2017-11-02T17:31:12.603Z|I-OCEAN7-304-0616641|  25.70  13.305  32.647  26.973 1492.1489 00:23:46.45M
2017-11-02T17:31:17.669Z|I-OCEAN7-304-0616641|  25.70  13.305  32.672  26.996 1492.1763 00:23:51.51M
2017-11-02T17:31:22.733Z|I-OCEAN7-304-0616641|  25.74  13.305  32.702  27.023 1492.2090 00:23:56.58M
2017-11-02T17:31:27.798Z|I-OCEAN7-304-0616641|  25.74  13.305  32.701  27.023 1492.2083 00:24:01.64M
2017-11-02T17:31:32.957Z|I-OCEAN7-304-0616641|  25.74  13.304  32.603  26.933 1492.1019 00:24:06.71M
2017-11-02T17:31:37.929Z|I-OCEAN7-304-0616641|  25.71  13.305  32.571  26.904 1492.0671 00:24:11.86M
2017-11-02T17:31:42.992Z|I-OCEAN7-304-0616641|  25.71  13.305  32.536  26.872 1492.0297 00:24:16.83M
2017-11-02T17:31:48.058Z|I-OCEAN7-304-0616641|  25.71  13.304  32.529  26.866 1492.0222 00:24:21.90M
2017-11-02T17:31:53.122Z|I-OCEAN7-304-0616641|  25.72  13.304  32.672  26.997 1492.1754 00:24:26.96M
2017-11-02T17:31:58.188Z|I-OCEAN7-304-0616641|  25.72  13.304  32.706  27.028 1492.2118 00:24:32.05M