2017-11-02T17:29:01.181Z|I-OCEAN7-304-0616641|  25.77  13.303  32.603  26.935 1492.0981 00:21:35.03M
2017-11-02T17:29:06.244Z|I-OCEAN7-304-0616641|  25.77  13.303  32.670  26.996 1492.1711 00:21:40.09M
2017-11-02T17:29:11.311Z|I-OCEAN7-304-0616641|  25.77  13.303  32.664  26.990 1492.1648 00:21:45.16M
2017-11-02T17:29:16.375Z|I-OCEAN7-304-0616641|  25.77  13.303  32.771  27.088 1492.2803 00:21:50.22M
2017-11-02T17:29:21.438Z|I-OCEAN7-304-0616641|  25.77  13.303  32.907  27.212 1492.4272 00:21:55.28M
2017-11-02T17:29:26.502Z|I-OCEAN7-304-0616641|  25.77  13.304  32.937  27.240 1492.4600 00:22:00.35M
2017-11-02T17:29:31.570Z|I-OCEAN7-304-0616641|  25.77  13.304  32.881  27.188 1492.3994 00:22:05.41M
2017-11-02T17:29:36.635Z|I-OCEAN7-304-0616641|  25.74  13.304  32.831  27.143 1492.3463 00:22:10.48M
2017-11-02T17:29:41.700Z|I-OCEAN7-304-0616641|  25.78  13.304  32.752  27.070 1492.2614 00:22:15.54M
2017-11-02T17:29:46.763Z|I-OCEAN7-304-0616641|  25.76  13.304  32.662  26.988 1492.1648 00:22:20.60M
2017-11-02T17:29:51.829Z|I-OCEAN7-304-0616641|  25.77  13.304  32.669  26.994 1492.1720 00:22:25.67M
2017-11-02T17:29:56.892Z|I-OCEAN7-304-0616641|  25.77  13.304  32.634  26.962 1492.1346 00:22:30.73M