2017-11-02T17:27:04.692Z|I-OCEAN7-304-0616641|  25.80  13.306  32.452  26.795 1491.9443 00:19:38.52M
2017-11-02T17:27:09.753Z|I-OCEAN7-304-0616641|  25.79  13.306  32.396  26.744 1491.8844 00:19:43.59M
2017-11-02T17:27:14.820Z|I-OCEAN7-304-0616641|  25.79  13.306  32.259  26.618 1491.7386 00:19:48.65M
2017-11-02T17:27:19.884Z|I-OCEAN7-304-0616641|  25.79  13.307  32.227  26.589 1491.7052 00:19:53.71M
2017-11-02T17:27:24.950Z|I-OCEAN7-304-0616641|  25.78  13.307  32.295  26.650 1491.7775 00:19:58.78M
2017-11-02T17:27:30.014Z|I-OCEAN7-304-0616641|  25.83  13.307  32.414  26.759 1491.9064 00:20:03.84M
2017-11-02T17:27:35.080Z|I-OCEAN7-304-0616641|  25.82  13.306  32.422  26.767 1491.9135 00:20:08.91M
2017-11-02T17:27:40.144Z|I-OCEAN7-304-0616641|  25.81  13.306  32.451  26.793 1491.9440 00:20:13.97M
2017-11-02T17:27:45.209Z|I-OCEAN7-304-0616641|  25.81  13.306  32.673  26.996 1492.1826 00:20:19.05M
2017-11-02T17:27:50.273Z|I-OCEAN7-304-0616641|  25.80  13.306  32.566  26.899 1492.0677 00:20:24.12M
2017-11-02T17:27:55.339Z|I-OCEAN7-304-0616641|  25.80  13.306  32.589  26.920 1492.0918 00:20:29.18M