2017-11-02T17:25:03.396Z|I-OCEAN7-304-0616641|  25.84  13.301  32.599  26.932 1492.0917 00:17:37.23M
2017-11-02T17:25:08.463Z|I-OCEAN7-304-0616641|  25.83  13.302  32.561  26.897 1492.0519 00:17:42.29M
2017-11-02T17:25:13.526Z|I-OCEAN7-304-0616641|  25.82  13.302  32.596  26.929 1492.0885 00:17:47.36M
2017-11-02T17:25:18.591Z|I-OCEAN7-304-0616641|  25.82  13.302  32.469  26.813 1491.9519 00:17:52.42M
2017-11-02T17:25:23.655Z|I-OCEAN7-304-0616641|  25.82  13.302  32.296  26.655 1491.7665 00:17:57.48M
2017-11-02T17:25:28.722Z|I-OCEAN7-304-0616641|  25.82  13.302  32.347  26.701 1491.8219 00:18:02.55M
2017-11-02T17:25:33.787Z|I-OCEAN7-304-0616641|  25.85  13.302  32.439  26.786 1491.9226 00:18:07.61M
2017-11-02T17:25:38.850Z|I-OCEAN7-304-0616641|  25.79  13.303  32.553  26.889 1492.0448 00:18:12.68M
2017-11-02T17:25:43.915Z|I-OCEAN7-304-0616641|  25.81  13.303  32.580  26.913 1492.0740 00:18:17.74M
2017-11-02T17:25:48.719Z|I-OCEAN7-304-0616641|  25.81  13.303  32.618  26.948 1492.1147 00:18:22.80M
2017-11-02T17:25:53.785Z|I-OCEAN7-304-0616641|  25.82  13.303  32.626  26.956 1492.1243 00:18:27.61M
2017-11-02T17:25:58.848Z|I-OCEAN7-304-0616641|  25.82  13.302  32.706  27.029 1492.2089 00:18:32.68M