2017-11-02T17:18:04.842Z|I-OCEAN7-304-0616641|  25.94  13.303  33.172  27.455 1492.7145 00:10:38.64M
2017-11-02T17:18:09.907Z|I-OCEAN7-304-0616641|  25.94  13.303  33.111  27.399 1492.6492 00:10:43.71M
2017-11-02T17:18:14.972Z|I-OCEAN7-304-0616641|  25.94  13.303  33.163  27.447 1492.7062 00:10:48.77M
2017-11-02T17:18:20.035Z|I-OCEAN7-304-0616641|  25.91  13.303  33.132  27.418 1492.6708 00:10:53.84M
2017-11-02T17:18:25.103Z|I-OCEAN7-304-0616641|  25.91  13.303  33.132  27.418 1492.6704 00:10:58.90M
2017-11-02T17:18:30.164Z|I-OCEAN7-304-0616641|  25.96  13.303  33.161  27.445 1492.7023 00:11:03.96M
2017-11-02T17:18:35.231Z|I-OCEAN7-304-0616641|  25.96  13.303  33.161  27.445 1492.7028 00:11:09.05M
2017-11-02T17:18:40.036Z|I-OCEAN7-304-0616641|  25.95  13.303  33.206  27.486 1492.7504 00:11:14.11M
2017-11-02T17:18:45.099Z|I-OCEAN7-304-0616641|  25.92  13.303  33.134  27.420 1492.6727 00:11:18.90M
2017-11-02T17:18:50.165Z|I-OCEAN7-304-0616641|  25.89  13.303  33.106  27.395 1492.6433 00:11:23.96M
2017-11-02T17:18:55.227Z|I-OCEAN7-304-0616641|  25.92  13.303  33.022  27.318 1492.5531 00:11:29.05M