2017-11-02T17:14:02.251Z|I-OCEAN7-304-0616641|  25.96  13.303  32.577  26.910 1492.0746 00:06:36.05M
2017-11-02T17:14:07.319Z|I-OCEAN7-304-0616641|  25.96  13.303  32.711  27.033 1492.2194 00:06:41.12M
2017-11-02T17:14:12.382Z|I-OCEAN7-304-0616641|  25.96  13.303  32.835  27.146 1492.3514 00:06:46.18M
2017-11-02T17:14:17.446Z|I-OCEAN7-304-0616641|  26.00  13.303  32.877  27.185 1492.3976 00:06:51.25M
2017-11-02T17:14:22.513Z|I-OCEAN7-304-0616641|  26.01  13.303  32.804  27.118 1492.3206 00:06:56.31M
2017-11-02T17:14:27.318Z|I-OCEAN7-304-0616641|  26.01  13.304  32.664  26.989 1492.1697 00:07:01.37M
2017-11-02T17:14:32.381Z|I-OCEAN7-304-0616641|  26.03  13.304  32.617  26.947 1492.1207 00:07:06.18M
2017-11-02T17:14:37.446Z|I-OCEAN7-304-0616641|  26.03  13.304  32.576  26.909 1492.0767 00:07:11.24M
2017-11-02T17:14:42.513Z|I-OCEAN7-304-0616641|  26.03  13.305  32.460  26.802 1491.9532 00:07:16.31M
2017-11-02T17:14:47.574Z|I-OCEAN7-304-0616641|  25.98  13.306  32.508  26.845 1492.0079 00:07:21.37M
2017-11-02T17:14:52.637Z|I-OCEAN7-304-0616641|  25.98  13.306  32.531  26.867 1492.0328 00:07:26.44M
2017-11-02T17:14:57.704Z|I-OCEAN7-304-0616641|  25.99  13.306  32.450  26.792 1491.9457 00:07:31.50M