2017-11-02T17:10:04.728Z|I-OCEAN7-304-0616641|  26.07  13.304  32.389  26.739 1491.8765 00:02:38.51M
2017-11-02T17:10:09.532Z|I-OCEAN7-304-0616641|  26.07  13.304  31.964  26.350 1491.4207 00:02:43.57M
2017-11-02T17:10:14.597Z|I-OCEAN7-304-0616641|  26.07  13.304  31.902  26.294 1491.3545 00:02:48.38M
2017-11-02T17:10:19.661Z|I-OCEAN7-304-0616641|  26.06  13.304  32.084  26.460 1491.5503 00:02:53.44M
2017-11-02T17:10:24.728Z|I-OCEAN7-304-0616641|  26.06  13.304  32.216  26.581 1491.6923 00:02:58.51M
2017-11-02T17:10:29.791Z|I-OCEAN7-304-0616641|  26.06  13.304  32.297  26.654 1491.7787 00:03:03.57M
2017-11-02T17:10:34.858Z|I-OCEAN7-304-0616641|  26.06  13.305  32.487  26.827 1491.9839 00:03:08.63M
2017-11-02T17:10:39.921Z|I-OCEAN7-304-0616641|  26.01  13.305  32.428  26.773 1491.9211 00:03:13.70M
2017-11-02T17:10:44.986Z|I-OCEAN7-304-0616641|  25.99  13.306  32.423  26.768 1491.9154 00:03:18.76M
2017-11-02T17:10:50.050Z|I-OCEAN7-304-0616641|  26.00  13.306  32.564  26.896 1492.0680 00:03:23.83M
2017-11-02T17:10:55.117Z|I-OCEAN7-304-0616641|  25.99  13.306  32.521  26.857 1492.0229 00:03:28.89M