2017-11-02T17:08:03.173Z|I-OCEAN7-304-0616641|
  26.09  13.307  32.417  26.762 1491.9144 00:00:36.95M
2017-11-02T17:08:08.238Z|I-OCEAN7-304-0616641|  26.10  13.307  32.577  26.908 1492.0861 00:00:42.02M
2017-11-02T17:08:13.305Z|I-OCEAN7-304-0616641|  26.10  13.307  32.799  27.111 1492.3247 00:00:47.09M
2017-11-02T17:08:18.369Z|I-OCEAN7-304-0616641|  26.04  13.306  33.082  27.370 1492.6276 00:00:52.15M
2017-11-02T17:08:23.432Z|I-OCEAN7-304-0616641|  26.05  13.306  33.052  27.343 1492.5951 00:00:57.21M
2017-11-02T17:08:28.495Z|I-OCEAN7-304-0616641|  26.05  13.306  32.858  27.165 1492.3853 00:01:02.28M
2017-11-02T17:08:33.561Z|I-OCEAN7-304-0616641|  26.05  13.306  32.647  26.973 1492.1580 00:01:07.34M
2017-11-02T17:08:38.628Z|I-OCEAN7-304-0616641|  26.05  13.306  32.413  26.759 1491.9064 00:01:12.40M
2017-11-02T17:08:43.692Z|I-OCEAN7-304-0616641|  26.07  13.306  31.873  26.267 1491.3274 00:01:17.47M
2017-11-02T17:08:48.754Z|I-OCEAN7-304-0616641|  26.08  13.304  31.651  26.066 1491.0865 00:01:22.53M
2017-11-02T17:08:53.821Z|I-OCEAN7-304-0616641|  26.08  13.304  31.724  26.132 1491.1631 00:01:27.59M
2017-11-02T17:08:58.886Z|I-OCEAN7-304-0616641|  26.08  13.304  32.083  26.459 1491.5474 00:01:32.66M