2017-11-02T17:08:03.173Z|I-OCEAN7-304-0616641| 26.09 13.307 32.417 26.762 1491.9144 00:00:36.95M 2017-11-02T17:08:08.238Z|I-OCEAN7-304-0616641| 26.10 13.307 32.577 26.908 1492.0861 00:00:42.02M 2017-11-02T17:08:13.305Z|I-OCEAN7-304-0616641| 26.10 13.307 32.799 27.111 1492.3247 00:00:47.09M 2017-11-02T17:08:18.369Z|I-OCEAN7-304-0616641| 26.04 13.306 33.082 27.370 1492.6276 00:00:52.15M 2017-11-02T17:08:23.432Z|I-OCEAN7-304-0616641| 26.05 13.306 33.052 27.343 1492.5951 00:00:57.21M 2017-11-02T17:08:28.495Z|I-OCEAN7-304-0616641| 26.05 13.306 32.858 27.165 1492.3853 00:01:02.28M 2017-11-02T17:08:33.561Z|I-OCEAN7-304-0616641| 26.05 13.306 32.647 26.973 1492.1580 00:01:07.34M 2017-11-02T17:08:38.628Z|I-OCEAN7-304-0616641| 26.05 13.306 32.413 26.759 1491.9064 00:01:12.40M 2017-11-02T17:08:43.692Z|I-OCEAN7-304-0616641| 26.07 13.306 31.873 26.267 1491.3274 00:01:17.47M 2017-11-02T17:08:48.754Z|I-OCEAN7-304-0616641| 26.08 13.304 31.651 26.066 1491.0865 00:01:22.53M 2017-11-02T17:08:53.821Z|I-OCEAN7-304-0616641| 26.08 13.304 31.724 26.132 1491.1631 00:01:27.59M 2017-11-02T17:08:58.886Z|I-OCEAN7-304-0616641| 26.08 13.304 32.083 26.459 1491.5474 00:01:32.66M