2017-11-02T17:05:01.882Z|I-OCEAN7-304-0616641|  26.15  13.305  36.371  30.404 1496.1989 23:57:35.64M
2017-11-02T17:05:06.948Z|I-OCEAN7-304-0616641|  26.14  13.306  36.073  30.127 1495.8737 23:57:40.71M
2017-11-02T17:05:12.009Z|I-OCEAN7-304-0616641|  26.14  13.306  35.615  29.703 1495.3735 23:57:45.77M
2017-11-02T17:05:17.078Z|I-OCEAN7-304-0616641|  26.14  13.306  35.130  29.254 1494.8461 23:57:50.83M
2017-11-02T17:05:21.883Z|I-OCEAN7-304-0616641|  26.13  13.306  34.883  29.026 1494.5769 23:57:55.90M
2017-11-02T17:05:26.947Z|I-OCEAN7-304-0616641|  26.13  13.307  34.928  29.067 1494.6299 23:58:00.71M
2017-11-02T17:05:32.011Z|I-OCEAN7-304-0616641|  26.10  13.305  35.778  29.854 1495.5496 23:58:05.77M
2017-11-02T17:05:37.077Z|I-OCEAN7-304-0616641|  26.10  13.305  36.001  30.061 1495.7928 23:58:10.83M
2017-11-02T17:05:42.140Z|I-OCEAN7-304-0616641|  26.06  13.305  35.842  29.913 1495.6179 23:58:15.90M
2017-11-02T17:05:47.204Z|I-OCEAN7-304-0616641|  26.06  13.308  35.644  29.728 1495.4093 23:58:20.96M
2017-11-02T17:05:52.271Z|I-OCEAN7-304-0616641|  26.08  13.308  35.236  29.350 1494.9664 23:58:26.04M
2017-11-02T17:05:57.333Z|I-OCEAN7-304-0616641|  26.09  13.309  34.903  29.042 1494.6052 23:58:31.11M