2017-11-02T16:52:02.942Z|I-OCEAN7-304-0616641|  26.27  13.299  32.512  26.854 1491.9987 23:44:36.66M
2017-11-02T16:52:07.751Z|I-OCEAN7-304-0616641|  26.27  13.299  32.512  26.854 1491.9994 23:44:41.73M
2017-11-02T16:52:12.816Z|I-OCEAN7-304-0616641|  26.27  13.299  32.574  26.911 1492.0659 23:44:46.54M
2017-11-02T16:52:17.881Z|I-OCEAN7-304-0616641|  26.27  13.299  32.657  26.986 1492.1547 23:44:51.60M
2017-11-02T16:52:22.945Z|I-OCEAN7-304-0616641|  26.27  13.299  32.665  26.994 1492.1635 23:44:56.67M
2017-11-02T16:52:28.008Z|I-OCEAN7-304-0616641|  26.27  13.299  32.875  27.185 1492.3896 23:45:01.73M
2017-11-02T16:52:33.072Z|I-OCEAN7-304-0616641|  26.27  13.299  33.052  27.348 1492.5815 23:45:06.79M
2017-11-02T16:52:38.141Z|I-OCEAN7-304-0616641|  26.27  13.299  33.063  27.358 1492.5928 23:45:11.85M
2017-11-02T16:52:43.203Z|I-OCEAN7-304-0616641|  26.28  13.299  32.992  27.293 1492.5162 23:45:16.92M
2017-11-02T16:52:48.269Z|I-OCEAN7-304-0616641|  26.28  13.299  32.908  27.216 1492.4254 23:45:22.00M
2017-11-02T16:52:53.334Z|I-OCEAN7-304-0616641|  26.28  13.299  32.703  27.028 1492.2042 23:45:27.07M
2017-11-02T16:52:58.399Z|I-OCEAN7-304-0616641|  26.28  13.299  32.674  27.002 1492.1731 23:45:32.13M