2017-11-02T16:50:01.655Z|I-OCEAN7-304-0616641|  26.39  13.294  32.665  26.997 1492.1533 23:42:35.37M
2017-11-02T16:50:06.718Z|I-OCEAN7-304-0616641|  26.37  13.294  32.780  27.102 1492.2767 23:42:40.44M
2017-11-02T16:50:11.782Z|I-OCEAN7-304-0616641|  26.34  13.294  32.480  26.828 1491.9543 23:42:45.50M
2017-11-02T16:50:16.847Z|I-OCEAN7-304-0616641|  26.34  13.295  31.061  25.536 1490.4349 23:42:50.56M
2017-11-02T16:50:21.913Z|I-OCEAN7-304-0616641|  26.30  13.295  30.292  24.838 1489.6151 23:42:55.63M
2017-11-02T16:50:26.976Z|I-OCEAN7-304-0616641|  26.30  13.295  30.587  25.105 1489.9301 23:43:00.69M
2017-11-02T16:50:31.783Z|I-OCEAN7-304-0616641|  26.29  13.296  31.342  25.791 1490.7372 23:43:05.75M
2017-11-02T16:50:36.845Z|I-OCEAN7-304-0616641|  26.29  13.294  31.772  26.183 1491.1926 23:43:10.56M
2017-11-02T16:50:41.910Z|I-OCEAN7-304-0616641|  26.29  13.294  32.098  26.480 1491.5413 23:43:15.63M
2017-11-02T16:50:46.976Z|I-OCEAN7-304-0616641|  26.29  13.294  32.471  26.821 1491.9423 23:43:20.69M
2017-11-02T16:50:52.038Z|I-OCEAN7-304-0616641|  26.34  13.294  32.462  26.812 1491.9332 23:43:25.75M
2017-11-02T16:50:57.103Z|I-OCEAN7-304-0616641|  26.34  13.294  32.619  26.955 1492.1027 23:43:30.81M