2017-11-02T16:48:00.097Z|I-OCEAN7-304-0616641|  26.36  13.297  32.291  26.653 1491.7584 23:40:33.80M
2017-11-02T16:48:05.162Z|I-OCEAN7-304-0616641|  26.35  13.298  32.125  26.502 1491.5815 23:40:38.86M
2017-11-02T16:48:10.228Z|I-OCEAN7-304-0616641|  26.35  13.298  32.053  26.436 1491.5043 23:40:43.93M
2017-11-02T16:48:15.289Z|I-OCEAN7-304-0616641|  26.32  13.298  32.098  26.477 1491.5513 23:40:49.01M
2017-11-02T16:48:20.356Z|I-OCEAN7-304-0616641|  26.32  13.298  32.313  26.673 1491.7828 23:40:54.07M
2017-11-02T16:48:25.421Z|I-OCEAN7-304-0616641|  26.31  13.298  32.369  26.724 1491.8431 23:40:59.14M
2017-11-02T16:48:30.486Z|I-OCEAN7-304-0616641|  26.33  13.298  32.339  26.696 1491.8115 23:41:04.20M
2017-11-02T16:48:35.552Z|I-OCEAN7-304-0616641|  26.33  13.299  32.144  26.518 1491.6035 23:41:09.27M
2017-11-02T16:48:40.615Z|I-OCEAN7-304-0616641|  26.39  13.298  31.979  26.368 1491.4270 23:41:14.33M
2017-11-02T16:48:45.679Z|I-OCEAN7-304-0616641|  26.35  13.298  32.118  26.495 1491.5757 23:41:19.39M
2017-11-02T16:48:50.745Z|I-OCEAN7-304-0616641|  26.36  13.298  32.201  26.571 1491.6642 23:41:24.46M
2017-11-02T16:48:55.810Z|I-OCEAN7-304-0616641|  26.36  13.298  32.313  26.673 1491.7834 23:41:29.52M