2017-11-02T16:48:00.097Z|I-OCEAN7-304-0616641| 26.36 13.297 32.291 26.653 1491.7584 23:40:33.80M 2017-11-02T16:48:05.162Z|I-OCEAN7-304-0616641| 26.35 13.298 32.125 26.502 1491.5815 23:40:38.86M 2017-11-02T16:48:10.228Z|I-OCEAN7-304-0616641| 26.35 13.298 32.053 26.436 1491.5043 23:40:43.93M 2017-11-02T16:48:15.289Z|I-OCEAN7-304-0616641| 26.32 13.298 32.098 26.477 1491.5513 23:40:49.01M 2017-11-02T16:48:20.356Z|I-OCEAN7-304-0616641| 26.32 13.298 32.313 26.673 1491.7828 23:40:54.07M 2017-11-02T16:48:25.421Z|I-OCEAN7-304-0616641| 26.31 13.298 32.369 26.724 1491.8431 23:40:59.14M 2017-11-02T16:48:30.486Z|I-OCEAN7-304-0616641| 26.33 13.298 32.339 26.696 1491.8115 23:41:04.20M 2017-11-02T16:48:35.552Z|I-OCEAN7-304-0616641| 26.33 13.299 32.144 26.518 1491.6035 23:41:09.27M 2017-11-02T16:48:40.615Z|I-OCEAN7-304-0616641| 26.39 13.298 31.979 26.368 1491.4270 23:41:14.33M 2017-11-02T16:48:45.679Z|I-OCEAN7-304-0616641| 26.35 13.298 32.118 26.495 1491.5757 23:41:19.39M 2017-11-02T16:48:50.745Z|I-OCEAN7-304-0616641| 26.36 13.298 32.201 26.571 1491.6642 23:41:24.46M 2017-11-02T16:48:55.810Z|I-OCEAN7-304-0616641| 26.36 13.298 32.313 26.673 1491.7834 23:41:29.52M