2017-11-02T16:41:00.502Z|I-OCEAN7-304-0616641|  26.38  13.298  33.984  28.203 1493.5853 23:33:34.19M
2017-11-02T16:41:05.568Z|I-OCEAN7-304-0616641|  26.38  13.298  33.824  28.056 1493.4128 23:33:39.26M
2017-11-02T16:41:10.631Z|I-OCEAN7-304-0616641|  26.40  13.298  33.594  27.845 1493.1653 23:33:44.32M
2017-11-02T16:41:15.696Z|I-OCEAN7-304-0616641|  26.41  13.299  33.585  27.837 1493.1571 23:33:49.39M
2017-11-02T16:41:20.760Z|I-OCEAN7-304-0616641|  26.42  13.299  33.493  27.752 1493.0583 23:33:54.45M
2017-11-02T16:41:25.826Z|I-OCEAN7-304-0616641|  26.42  13.299  33.682  27.925 1493.2615 23:33:59.51M
2017-11-02T16:41:30.892Z|I-OCEAN7-304-0616641|  26.42  13.298  33.876  28.104 1493.4708 23:34:04.58M
2017-11-02T16:41:35.953Z|I-OCEAN7-304-0616641|  26.40  13.298  34.068  28.281 1493.6780 23:34:09.64M
2017-11-02T16:41:41.020Z|I-OCEAN7-304-0616641|  26.40  13.298  34.148  28.355 1493.7639 23:34:14.70M
2017-11-02T16:41:46.087Z|I-OCEAN7-304-0616641|  26.40  13.298  34.126  28.335 1493.7397 23:34:19.77M
2017-11-02T16:41:51.149Z|I-OCEAN7-304-0616641|  26.40  13.298  34.066  28.280 1493.6746 23:34:24.83M
2017-11-02T16:41:56.215Z|I-OCEAN7-304-0616641|  26.40  13.297  34.042  28.257 1493.6472 23:34:29.90M