2017-11-02T16:37:03.238Z|I-OCEAN7-304-0616641|  26.46  13.301  34.268  28.463 1493.9031 23:29:36.90M
2017-11-02T16:37:08.303Z|I-OCEAN7-304-0616641|  26.47  13.301  34.446  28.626 1494.0957 23:29:41.97M
2017-11-02T16:37:13.368Z|I-OCEAN7-304-0616641|  26.47  13.301  34.363  28.550 1494.0065 23:29:47.05M
2017-11-02T16:37:18.430Z|I-OCEAN7-304-0616641|  26.44  13.301  34.293  28.486 1493.9303 23:29:52.12M
2017-11-02T16:37:23.496Z|I-OCEAN7-304-0616641|  26.44  13.301  34.304  28.496 1493.9421 23:29:57.18M
2017-11-02T16:37:28.562Z|I-OCEAN7-304-0616641|  26.47  13.301  34.397  28.581 1494.0432 23:30:02.24M
2017-11-02T16:37:33.626Z|I-OCEAN7-304-0616641|  26.47  13.301  34.441  28.622 1494.0896 23:30:07.31M
2017-11-02T16:37:38.690Z|I-OCEAN7-304-0616641|  26.47  13.301  34.385  28.570 1494.0283 23:30:12.37M
2017-11-02T16:37:43.846Z|I-OCEAN7-304-0616641|  26.47  13.301  34.385  28.571 1494.0287 23:30:17.43M
2017-11-02T16:37:48.822Z|I-OCEAN7-304-0616641|  26.47  13.301  34.423  28.605 1494.0699 23:30:22.59M
2017-11-02T16:37:53.885Z|I-OCEAN7-304-0616641|  26.46  13.301  34.340  28.530 1493.9801 23:30:27.56M
2017-11-02T16:37:58.949Z|I-OCEAN7-304-0616641|  26.46  13.301  34.242  28.439 1493.8737 23:30:32.63M