2017-11-02T16:35:01.941Z|I-OCEAN7-304-0616641| 26.47 13.303 34.042 28.253 1493.6615 23:27:35.61M 2017-11-02T16:35:07.007Z|I-OCEAN7-304-0616641| 26.47 13.303 34.065 28.275 1493.6873 23:27:40.67M 2017-11-02T16:35:12.073Z|I-OCEAN7-304-0616641| 26.47 13.302 34.154 28.356 1493.7819 23:27:45.74M 2017-11-02T16:35:17.136Z|I-OCEAN7-304-0616641| 26.47 13.304 34.024 28.236 1493.6444 23:27:50.80M 2017-11-02T16:35:22.202Z|I-OCEAN7-304-0616641| 26.48 13.304 34.086 28.293 1493.7117 23:27:55.86M 2017-11-02T16:35:27.269Z|I-OCEAN7-304-0616641| 26.48 13.304 33.890 28.113 1493.4999 23:28:00.93M 2017-11-02T16:35:32.333Z|I-OCEAN7-304-0616641| 26.49 13.304 34.116 28.321 1493.7455 23:28:06.01M 2017-11-02T16:35:37.394Z|I-OCEAN7-304-0616641| 26.48 13.304 34.605 28.771 1494.2760 23:28:11.08M 2017-11-02T16:35:42.462Z|I-OCEAN7-304-0616641| 26.48 13.304 34.760 28.913 1494.4445 23:28:16.14M 2017-11-02T16:35:47.527Z|I-OCEAN7-304-0616641| 26.48 13.304 34.883 29.026 1494.5782 23:28:21.20M 2017-11-02T16:35:52.591Z|I-OCEAN7-304-0616641| 26.48 13.305 34.914 29.055 1494.6134 23:28:26.27M 2017-11-02T16:35:57.703Z|I-OCEAN7-304-0616641| 26.48 13.305 35.018 29.151 1494.7261 23:28:31.33M