2017-11-02T16:35:01.941Z|I-OCEAN7-304-0616641|  26.47  13.303  34.042  28.253 1493.6615 23:27:35.61M
2017-11-02T16:35:07.007Z|I-OCEAN7-304-0616641|  26.47  13.303  34.065  28.275 1493.6873 23:27:40.67M
2017-11-02T16:35:12.073Z|I-OCEAN7-304-0616641|  26.47  13.302  34.154  28.356 1493.7819 23:27:45.74M
2017-11-02T16:35:17.136Z|I-OCEAN7-304-0616641|  26.47  13.304  34.024  28.236 1493.6444 23:27:50.80M
2017-11-02T16:35:22.202Z|I-OCEAN7-304-0616641|  26.48  13.304  34.086  28.293 1493.7117 23:27:55.86M
2017-11-02T16:35:27.269Z|I-OCEAN7-304-0616641|  26.48  13.304  33.890  28.113 1493.4999 23:28:00.93M
2017-11-02T16:35:32.333Z|I-OCEAN7-304-0616641|  26.49  13.304  34.116  28.321 1493.7455 23:28:06.01M
2017-11-02T16:35:37.394Z|I-OCEAN7-304-0616641|  26.48  13.304  34.605  28.771 1494.2760 23:28:11.08M
2017-11-02T16:35:42.462Z|I-OCEAN7-304-0616641|  26.48  13.304  34.760  28.913 1494.4445 23:28:16.14M
2017-11-02T16:35:47.527Z|I-OCEAN7-304-0616641|  26.48  13.304  34.883  29.026 1494.5782 23:28:21.20M
2017-11-02T16:35:52.591Z|I-OCEAN7-304-0616641|  26.48  13.305  34.914  29.055 1494.6134 23:28:26.27M
2017-11-02T16:35:57.703Z|I-OCEAN7-304-0616641|  26.48  13.305  35.018  29.151 1494.7261 23:28:31.33M